BinaryX [Old] Historical Data

BNX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 7 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 6 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 5 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 4 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 3 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 2 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 1 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 12 PM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 11 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 10 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 9 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 8 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 7 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 6 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 5 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 4 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 3 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 2 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 1 AM $1.65
+0.00%
$10.72 million $40,265
Jun 28, 12 AM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 11 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 10 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 9 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 8 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 7 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 6 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 5 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 4 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 3 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 2 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 1 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 12 PM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 11 AM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 10 AM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 9 AM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 8 AM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 7 AM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 6 AM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 5 AM $1.65
+0.00%
$10.72 million $40,265
Jun 27, 4 AM $1.65
+0.00%
$10.72 million $40,347
Jun 27, 3 AM $1.65
+0.00%
$10.72 million $40,347
Jun 27, 2 AM $1.65
+0.00%
$10.72 million $40,347
Jun 27, 1 AM $1.65
+650.14%
$10.71 million $40,378
Jun 26, 7 PM $31.77
+0.00%
$206.61 million $166
Jun 26, 6 PM $31.7
-0.67%
$206.18 million $178
Jun 26, 4 PM $31.74
+0.11%
$206.42 million $241
Jun 26, 3 PM $31.69
-0.03%
$206.14 million $238
Jun 26, 1 PM $31.71
+0.35%
$206.23 million $296
Jun 26, 12 PM $31.6
-0.07%
$205.5 million $340