BinaryX [Old] Historical Data

BNX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $122.26
+2.10%
$643.6 million $3.61 million
Jul 19, 2022 $119.75
-2.18%
$630.38 million $2.42 million
Jul 18, 2022 $122.42
+4.56%
$644.4 million $2.85 million
Jul 17, 2022 $117.08
+1.56%
$616.32 million $2.2 million
Jul 16, 2022 $115.28
+0.06%
$606.85 million $1.64 million
Jul 15, 2022 $115.22
-0.37%
$606.5 million $2.36 million
Jul 14, 2022 $115.64
-1.27%
$608.74 million $2.12 million
Jul 13, 2022 $117.13
+1.93%
$616.57 million $3.17 million
Jul 12, 2022 $114.91
+1.32%
$604.89 million $2.68 million
Jul 11, 2022 $113.42
-0.69%
$597.03 million $3.19 million
Jul 10, 2022 $114.2
-3.54%
$601.17 million $3.67 million
Jul 9, 2022 $118.4
+3.76%
$623.25 million $2.18 million
Jul 8, 2022 $114.1
-2.93%
$600.65 million $2.18 million
Jul 7, 2022 $117.55
-1.05%
$618.79 million $1.73 million
Jul 6, 2022 $118.8
+0.97%
$625.37 million $1.87 million
Jul 5, 2022 $117.65
+1.29%
$619.33 million $2.25 million
Jul 4, 2022 $116.15
-0.72%
$611.42 million $1.66 million
Jul 3, 2022 $117
+2.35%
$615.87 million $1.78 million
Jul 2, 2022 $114.31
-0.32%
$601.73 million $1.34 million
Jul 1, 2022 $114.67
+1.51%
$603.65 million $1.57 million
Jun 30, 2022 $112.97
-2.17%
$594.67 million $1.69 million
Jun 29, 2022 $115.48
-2.09%
$607.88 million $1.02 million
Jun 28, 2022 $117.94
-3.49%
$620.83 million $1.52 million
Jun 27, 2022 $122.21
-3.86%
$643.29 million $1.25 million
Jun 26, 2022 $127.11
-1.10%
$669.12 million $1.01 million
Jun 25, 2022 $128.53
-1.89%
$676.57 million $1.37 million
Jun 24, 2022 $131
-0.75%
$689.6 million $1.77 million
Jun 23, 2022 $131.99
+1.40%
$694.79 million $2.3 million
Jun 22, 2022 $130.17
-2.33%
$685.22 million $6.08 million
Jun 21, 2022 $133.27
-2.80%
$701.52 million $6.92 million
Jun 20, 2022 $137.1
-1.40%
$721.72 million $6.08 million
Jun 19, 2022 $139.04
-1.75%
$731.93 million $6.09 million
Jun 18, 2022 $141.52
+2.08%
$744.99 million $7.76 million
Jun 17, 2022 $138.64
-0.58%
$729.79 million $7.77 million
Jun 16, 2022 $139.44
-5.04%
$734.01 million $15.54 million
Jun 15, 2022 $146.84
+12.75%
$772.97 million $18.83 million
Jun 14, 2022 $130.25
+5.04%
$685.66 million $12.63 million
Jun 13, 2022 $124.01
-2.45%
$652.77 million $18.64 million
Jun 12, 2022 $127.15
+2.76%
$669.31 million $7.38 million
Jun 11, 2022 $123.74
-2.27%
$651.35 million $5.23 million
Jun 10, 2022 $126.61
-1.34%
$666.48 million $7.71 million
Jun 9, 2022 $128.34
-2.11%
$675.56 million $7.15 million
Jun 8, 2022 $131.09
-0.88%
$690.06 million $8.79 million
Jun 7, 2022 $132.26
+0.85%
$696.21 million $11.26 million
Jun 6, 2022 $131.15
+8.22%
$690.35 million $11.14 million
Jun 5, 2022 $121.19
+1.79%
$637.93 million $9.68 million
Jun 4, 2022 $119.06
+0.02%
$626.73 million $5.88 million
Jun 3, 2022 $119.04
-3.41%
$626.61 million $5.82 million
Jun 2, 2022 $123.23
+0.41%
$648.71 million $7.23 million
Jun 1, 2022 $122.73
-2.03%
$646.06 million $9.4 million