BinaryX [Old] Historical Data

BNX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $31.61
+0.22%
$205.59 million $324
Jun 26, 10 AM $31.64
+0.00%
$205.78 million $334
Jun 26, 9 AM $31.75
+0.00%
$206.52 million $335
Jun 26, 7 AM $30.03
+0.29%
$195.33 million $328
Jun 26, 6 AM $27.92
+0.00%
$181.58 million $306
Jun 26, 3 AM $31.92
+0.91%
$207.6 million $337
Jun 26, 2 AM $31.64
+0.11%
$205.81 million $314
Jun 26, 12 AM $30.13
-0.33%
$195.95 million $296
Jun 25, 11 PM $34.63
+0.00%
$225.25 million $283
Jun 25, 10 PM $1.89
+0.23%
$12.28 million $40,573
Jun 25, 9 PM $1.88
+14.33%
$12.24 million $40,558
Jun 25, 8 PM $1.65
+0.02%
$10.71 million $40,245
Jun 25, 7 PM $1.65
-0.05%
$10.71 million $40,236
Jun 25, 6 PM $1.65
-0.12%
$10.71 million $40,256
Jun 25, 5 PM $1.65
-0.01%
$10.73 million $40,303
Jun 25, 4 PM $1.65
-0.14%
$10.72 million $40,306
Jun 25, 3 PM $1.65
+0.00%
$10.74 million $40,343
Jun 25, 2 PM $1.65
+0.00%
$10.74 million $40,343
Jun 25, 1 PM $1.65
+0.08%
$10.74 million $40,343
Jun 25, 12 PM $1.65
+0.17%
$10.73 million $40,308
Jun 25, 11 AM $1.65
-0.08%
$10.71 million $40,240
Jun 25, 10 AM $1.65
-0.17%
$10.72 million $40,278
Jun 25, 9 AM $1.65
-4.08%
$10.74 million $40,347
Jun 25, 8 AM $1.76
+0.23%
$11.45 million $40,461
Jun 25, 7 AM $1.75
+2.36%
$11.41 million $40,336
Jun 25, 6 AM $1.71
-0.26%
$11.15 million $40,357
Jun 25, 5 AM $1.72
-4.59%
$11.18 million $40,354
Jun 25, 4 AM $1.81
+10.05%
$11.78 million $40,416
Jun 25, 3 AM $1.65
+0.10%
$10.71 million $40,234
Jun 25, 2 AM $1.64
+0.03%
$10.7 million $40,196
Jun 25, 1 AM $1.64
+0.07%
$10.69 million $40,183
Jun 25, 12 AM $1.64
-0.16%
$10.69 million $40,154
Jun 24, 11 PM $1.64
+0.00%
$10.7 million $40,219
Jun 24, 10 PM $1.64
-0.01%
$10.7 million $40,196
Jun 24, 9 PM $1.64
-0.07%
$10.7 million $40,201
Jun 24, 8 PM $1.65
-0.01%
$10.71 million $40,228
Jun 24, 7 PM $1.65
-0.11%
$10.71 million $40,237
Jun 24, 6 PM $1.65
+0.00%
$10.72 million $40,207
Jun 24, 5 PM $1.65
-3.94%
$10.72 million $40,207
Jun 24, 4 PM $1.71
+0.87%
$11.12 million $40,446
Jun 24, 3 PM $1.67
+1.04%
$10.86 million $40,427
Jun 24, 1 PM $1.66
+0.73%
$10.82 million $40,155
Jun 24, 12 PM $1.65
-0.13%
$10.74 million $40,176
Jun 24, 11 AM $1.65
+0.41%
$10.76 million $40,088
Jun 24, 10 AM $1.64
-0.52%
$10.66 million $40,085
Jun 24, 9 AM $1.65
+0.38%
$10.71 million $40,285
Jun 24, 8 AM $1.64
-0.10%
$10.67 million $40,083
Jun 24, 7 AM $1.64
-0.01%
$10.68 million $40,122
Jun 24, 6 AM $1.64
+0.00%
$10.68 million $40,128
Jun 24, 5 AM $1.64
+0.01%
$10.68 million $40,126