BinaryX [Old] Historical Data

BNX Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $125.27
-2.10%
$659.42 million $8.85 million
May 30, 2022 $127.96
+2.41%
$673.56 million $11.87 million
May 29, 2022 $124.94
-6.10%
$657.7 million $9.89 million
May 28, 2022 $133.06
+2.23%
$700.43 million $11.64 million
May 27, 2022 $130.15
+15.76%
$685.14 million $24.38 million
May 26, 2022 $112.44
-4.42%
$591.87 million $9.79 million
May 25, 2022 $117.63
-0.64%
$619.22 million $6.55 million
May 24, 2022 $118.39
+3.14%
$623.23 million $8.07 million
May 23, 2022 $114.79
-3.87%
$604.27 million $10.17 million
May 22, 2022 $119.41
+2.30%
$628.58 million $6.99 million
May 21, 2022 $116.73
-0.72%
$614.48 million $6.64 million
May 20, 2022 $117.58
-4.69%
$618.96 million $11.46 million
May 19, 2022 $123.36
+3.81%
$649.4 million $19.56 million
May 18, 2022 $118.85
-7.23%
$625.65 million $12.49 million
May 17, 2022 $128.12
-1.01%
$674.43 million $8.91 million
May 16, 2022 $129.43
-4.62%
$681.33 million $10.78 million
May 15, 2022 $135.7
+1.37%
$714.34 million $17.69 million
May 14, 2022 $133.87
+0.44%
$704.7 million $21.18 million
May 13, 2022 $133.29
+31.34%
$701.64 million $36.06 million
May 12, 2022 $101.49
-2.29%
$534.22 million $19.03 million
May 11, 2022 $103.86
-2.63%
$546.73 million $18.19 million
May 10, 2022 $106.67
+2.25%
$561.52 million $23.56 million
May 9, 2022 $104.26
-0.22%
$548.85 million $15.3 million
May 8, 2022 $104.49
-3.72%
$550.06 million $5.33 million
May 7, 2022 $108.53
-6.50%
$571.29 million $7.13 million
May 6, 2022 $116.07
+5.36%
$611.01 million $8.33 million
May 5, 2022 $110.17
-4.86%
$579.93 million $13.07 million
May 4, 2022 $115.79
+9.33%
$609.52 million $24.67 million
May 3, 2022 $105.91
-2.39%
$557.5 million $22.2 million
May 2, 2022 $108.5
-6.18%
$571.15 million $2.92 billion
May 1, 2022 $115.66
-6.61%
$608.84 million $51.49 million
Apr 30, 2022 $123.85
+18.27%
$651.96 million $65.38 million
Apr 29, 2022 $104.72
-1.42%
$551.24 million $21.85 million
Apr 28, 2022 $106.23
+0.70%
$559.19 million $7.69 million
Apr 27, 2022 $105.49
+2.63%
$555.32 million $4.35 million
Apr 26, 2022 $102.79
-8.49%
$541.1 million $9.42 million
Apr 25, 2022 $112.33
+7.34%
$591.31 million $9.67 million
Apr 24, 2022 $104.65
+3.17%
$550.88 million $6.72 million
Apr 23, 2022 $101.44
-0.63%
$533.98 million $4.21 million
Apr 22, 2022 $102.09
+1.47%
$537.38 million $4.65 million
Apr 21, 2022 $100.6
-4.10%
$529.59 million $5.75 million
Apr 20, 2022 $104.91
-2.32%
$552.23 million $7.37 million
Apr 19, 2022 $107.39
-2.44%
$565.32 million $7.22 million
Apr 18, 2022 $110.08
+9.03%
$579.44 million $16.3 million
Apr 17, 2022 $100.96
-1.83%
$531.47 million $4.02 million
Apr 16, 2022 $102.85
-0.12%
$541.38 million $5.57 million
Apr 15, 2022 $102.97
-1.45%
$542.06 million $7.32 million
Apr 14, 2022 $104.49
-4.32%
$550.04 million $11.75 million
Apr 13, 2022 $109.21
+2.20%
$574.86 million $8.6 million
Apr 12, 2022 $106.86
+0.03%
$562.49 million $8.49 million