BinaryX [Old] Historical Data

BNX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 1.71
+0.00%
$ 11.09 million $ 41,692
Mar 6, 1 PM $ 1.71
+0.11%
$ 11.1 million $ 41,693
Mar 6, 12 PM $ 1.7
+0.13%
$ 11.08 million $ 41,649
Mar 6, 11 AM $ 1.7
-0.31%
$ 11.07 million $ 41,594
Mar 6, 10 AM $ 1.71
-0.04%
$ 11.1 million $ 41,722
Mar 6, 9 AM $ 1.71
-0.18%
$ 11.11 million $ 41,738
Mar 6, 8 AM $ 1.71
-0.09%
$ 11.13 million $ 41,814
Mar 6, 7 AM $ 1.71
+0.00%
$ 11.14 million $ 41,851
Mar 6, 6 AM $ 1.71
-0.01%
$ 11.14 million $ 41,851
Mar 6, 5 AM $ 1.71
-0.05%
$ 11.14 million $ 41,853
Mar 6, 4 AM $ 1.71
-0.03%
$ 11.14 million $ 41,875
Mar 6, 3 AM $ 1.71
-0.10%
$ 11.15 million $ 41,888
Mar 6, 2 AM $ 1.72
+0.04%
$ 11.16 million $ 41,930
Mar 6, 1 AM $ 1.71
-0.40%
$ 11.15 million $ 41,913
Mar 6, 12 AM $ 1.72
+0.19%
$ 11.2 million $ 42,082
Mar 5, 11 PM $ 1.72
-0.14%
$ 11.18 million $ 42,000
Mar 5, 10 PM $ 1.72
+0.00%
$ 11.19 million $ 42,059
Mar 5, 9 PM $ 1.72
+0.22%
$ 11.19 million $ 42,059
Mar 5, 8 PM $ 1.72
+0.17%
$ 11.17 million $ 41,967
Mar 5, 7 PM $ 1.71
-0.10%
$ 11.15 million $ 41,896
Mar 5, 6 PM $ 1.72
-0.12%
$ 11.16 million $ 41,936
Mar 5, 5 PM $ 1.72
+0.21%
$ 11.17 million $ 41,987
Mar 5, 4 PM $ 1.71
-0.14%
$ 11.15 million $ 41,900
Mar 5, 3 PM $ 1.72
-0.29%
$ 11.17 million $ 41,960
Mar 5, 2 PM $ 1.72
+0.03%
$ 11.2 million $ 42,081
Mar 5, 1 PM $ 1.72
-0.25%
$ 11.2 million $ 42,070
Mar 5, 12 PM $ 1.73
+0.00%
$ 11.22 million $ 42,176
Mar 5, 11 AM $ 1.73
-4.75%
$ 11.22 million $ 42,176
Mar 5, 10 AM $ 1.81
+0.00%
$ 11.78 million $ 44,279
Mar 5, 9 AM $ 1.81
+5.16%
$ 11.78 million $ 44,279
Mar 5, 8 AM $ 1.72
-0.06%
$ 11.2 million $ 42,105
Mar 5, 7 AM $ 1.72
+0.04%
$ 11.21 million $ 42,129
Mar 5, 6 AM $ 1.72
-0.01%
$ 11.21 million $ 42,112
Mar 5, 5 AM $ 1.72
+0.02%
$ 11.21 million $ 42,117
Mar 5, 4 AM $ 1.72
-0.05%
$ 11.21 million $ 42,110
Mar 5, 3 AM $ 1.72
-0.15%
$ 11.21 million $ 42,132
Mar 5, 2 AM $ 1.73
-0.19%
$ 11.23 million $ 42,198
Mar 5, 1 AM $ 1.73
+0.02%
$ 11.25 million $ 42,280
Mar 5, 12 AM $ 1.73
-0.04%
$ 11.25 million $ 42,271
Mar 4, 11 PM $ 1.73
-0.01%
$ 11.25 million $ 42,287
Mar 4, 10 PM $ 1.73
+0.02%
$ 11.25 million $ 42,291
Mar 4, 9 PM $ 1.73
+0.03%
$ 11.25 million $ 42,282
Mar 4, 8 PM $ 1.73
+0.01%
$ 11.25 million $ 42,271
Mar 4, 7 PM $ 1.73
+0.03%
$ 11.25 million $ 42,265
Mar 4, 6 PM $ 1.73
-0.01%
$ 11.24 million $ 42,253
Mar 4, 5 PM $ 1.73
-0.07%
$ 11.25 million $ 42,258
Mar 4, 4 PM $ 1.73
+0.00%
$ -- $ 42,268
Mar 4, 1 PM $ 1.73
+0.00%
$ 11.23 million $ 42,188
Mar 4, 12 PM $ 1.73
-0.14%
$ 11.23 million $ 42,188
Mar 4, 11 AM $ 1.73
+0.32%
$ 11.24 million $ 42,246