BinaryX [Old] Historical Data

BNX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $1.64
+0.01%
$10.68 million $40,126
Jun 24, 4 AM $1.64
+0.06%
$10.68 million $40,120
Jun 24, 3 AM $1.64
+0.05%
$10.67 million $40,098
Jun 24, 2 AM $1.64
-0.18%
$10.66 million $40,076
Jun 24, 1 AM $1.64
-0.14%
$10.68 million $40,148
Jun 24, 12 AM $1.64
+0.02%
$10.7 million $40,204
Jun 23, 11 PM $1.64
+0.00%
$10.68 million $40,197
Jun 23, 10 PM $1.64
-0.08%
$10.68 million $40,135
Jun 23, 9 PM $1.64
+0.00%
$10.69 million $40,168
Jun 23, 8 PM $1.64
+0.00%
$10.69 million $40,168
Jun 23, 7 PM $1.64
-0.01%
$10.69 million $40,167
Jun 23, 6 PM $1.64
-0.02%
$10.69 million $40,173
Jun 23, 5 PM $1.64
-0.78%
$10.69 million $40,181
Jun 23, 4 PM $1.65
+0.14%
$10.75 million $40,497
Jun 23, 3 PM $1.65
+0.12%
$10.74 million $40,355
Jun 23, 2 PM $1.65
+0.08%
$10.73 million $40,307
Jun 23, 1 PM $1.65
-0.38%
$10.72 million $40,275
Jun 23, 12 PM $1.65
-0.14%
$10.76 million $40,429
Jun 23, 11 AM $1.65
-0.07%
$10.72 million $40,488
Jun 23, 10 AM $1.65
+0.03%
$10.73 million $40,303
Jun 23, 9 AM $1.65
+0.00%
$10.72 million $40,313
Jun 23, 8 AM $1.65
+0.00%
$10.71 million $40,278
Jun 23, 7 AM $1.65
+0.03%
$10.71 million $40,232
Jun 23, 6 AM $1.65
-0.16%
$10.7 million $40,224
Jun 23, 5 AM $1.65
+0.08%
$10.73 million $40,290
Jun 23, 4 AM $1.65
+0.20%
$10.72 million $40,274
Jun 23, 3 AM $1.64
-0.20%
$10.69 million $40,186
Jun 23, 2 AM $1.65
+0.09%
$10.72 million $40,267
Jun 23, 1 AM $1.65
-0.34%
$10.71 million $40,231
Jun 23, 12 AM $1.65
-0.11%
$10.75 million $40,384
Jun 22, 11 PM $1.65
+0.00%
$10.76 million $40,430
Jun 22, 10 PM $1.65
+0.00%
$10.76 million $40,431
Jun 22, 9 PM $1.65
+0.11%
$10.76 million $40,430
Jun 22, 8 PM $1.65
+0.02%
$10.75 million $40,387
Jun 22, 7 PM $1.65
-0.01%
$10.74 million $40,375
Jun 22, 6 PM $1.65
+0.00%
$10.75 million $40,380
Jun 22, 5 PM $1.65
-0.16%
$10.75 million $40,378
Jun 22, 4 PM $1.65
+0.00%
$10.76 million $40,441
Jun 22, 3 PM $1.65
+0.04%
$10.76 million $40,434
Jun 22, 2 PM $1.65
-0.05%
$10.76 million $40,419
Jun 22, 1 PM $1.66
+0.09%
$10.76 million $40,438
Jun 22, 12 PM $1.65
-0.09%
$10.75 million $40,412
Jun 22, 11 AM $1.65
+0.03%
$10.76 million $40,447
Jun 22, 10 AM $1.66
+0.12%
$10.76 million $40,436
Jun 22, 9 AM $1.65
+0.03%
$10.75 million $40,403
Jun 22, 8 AM $1.65
+0.01%
$10.75 million $40,392
Jun 22, 7 AM $1.65
+0.01%
$10.75 million $40,385
Jun 22, 6 AM $1.65
-0.62%
$10.75 million $40,382
Jun 22, 5 AM $1.66
+0.00%
$10.82 million $40,660
Jun 22, 4 AM $1.66
+0.00%
$10.82 million $40,660