BinaryX [Old] Historical Data

BNX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $106.83
-7.87%
$562.33 million $27.37 million
Apr 10, 2022 $115.95
-0.38%
$610.37 million $12.8 million
Apr 9, 2022 $116.39
+2.80%
$612.69 million $23.65 million
Apr 8, 2022 $113.22
+10.92%
$595.97 million $28.33 million
Apr 7, 2022 $102.07
+1.68%
$537.31 million $21.61 million
Apr 6, 2022 $100.38
-9.16%
$528.41 million $35.98 million
Apr 5, 2022 $110.5
+25.84%
$581.67 million $38.73 million
Apr 4, 2022 $87.81
-6.38%
$462.22 million $34.79 million
Apr 3, 2022 $93.79
+25.57%
$493.73 million $43.57 million
Apr 2, 2022 $74.7
-3.30%
$393.2 million $19.25 million
Apr 1, 2022 $77.24
+22.93%
$406.59 million $94.75 million
Mar 31, 2022 $62.83
+14.29%
$330.74 million $21.52 million
Mar 30, 2022 $54.97
+4.65%
$289.38 million $4.68 million
Mar 29, 2022 $52.53
-4.09%
$276.52 million $4.36 million
Mar 28, 2022 $54.77
+3.02%
$288.32 million $7.04 million
Mar 27, 2022 $53.17
+0.95%
$279.88 million $2.6 million
Mar 26, 2022 $52.67
+4.59%
$277.23 million $3.87 million
Mar 25, 2022 $50.36
-1.47%
$265.07 million $3.76 million
Mar 24, 2022 $51.11
+1.39%
$269.03 million $3.09 million
Mar 23, 2022 $50.4
+2.81%
$265.33 million $12.78 million
Mar 22, 2022 $49.02
-0.04%
$258.07 million $4.16 million
Mar 21, 2022 $49.04
-2.36%
$258.17 million $7.87 million
Mar 20, 2022 $50.23
+21.94%
$264.41 million $24.45 million
Mar 19, 2022 $41.19
+3.86%
$216.84 million $4.43 million
Mar 18, 2022 $39.66
+0.81%
$208.78 million $1.85 million
Mar 17, 2022 $39.34
+0.70%
$207.1 million $2.46 million
Mar 16, 2022 $39.07
+3.86%
$205.66 million $3.28 million
Mar 15, 2022 $37.62
-3.48%
$198.02 million $3.64 million
Mar 14, 2022 $38.98
-0.14%
$205.17 million $4.22 million
Mar 13, 2022 $39.03
-4.28%
$205.45 million $3.68 million
Mar 12, 2022 $40.77
+1.60%
$214.62 million $5.17 million
Mar 11, 2022 $40.13
+2.32%
$211.24 million $4.94 million
Mar 10, 2022 $39.22
-3.54%
$206.46 million $3.63 million
Mar 9, 2022 $40.66
+0.91%
$214.04 million $7 million
Mar 8, 2022 $40.3
+7.75%
$212.12 million $7.07 million
Mar 7, 2022 $37.4
-4.68%
$196.85 million $13.69 million
Mar 6, 2022 $39.23
+6.47%
$206.52 million $27.64 million
Mar 5, 2022 $36.85
+16.34%
$193.97 million $14.4 million
Mar 4, 2022 $31.67
+8.73%
$166.72 million $12.56 million
Mar 3, 2022 $29.13
-10.33%
$153.33 million $18.63 million
Mar 2, 2022 $32.48
+30.04%
$170.99 million $31.97 million
Mar 1, 2022 $24.98
+3.10%
$131.49 million $6.83 million
Feb 28, 2022 $24.23
+7.73%
$-- $4.14 million
Download