BinaryX [Old] Historical Data

BNX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 1.73
-0.12%
$ 11.28 million $ 42,377
Mar 2, 7 AM $ 1.74
+0.02%
$ 11.29 million $ 42,430
Mar 2, 6 AM $ 1.74
-0.05%
$ 11.29 million $ 42,421
Mar 2, 5 AM $ 1.74
-0.07%
$ 11.29 million $ 42,442
Mar 2, 4 AM $ 1.74
-0.03%
$ 11.3 million $ 42,472
Mar 2, 3 AM $ 1.74
-0.13%
$ 11.31 million $ 42,483
Mar 2, 2 AM $ 1.74
-0.12%
$ 11.32 million $ 42,540
Mar 2, 1 AM $ 1.74
-0.47%
$ 11.33 million $ 42,590
Mar 2, 12 AM $ 1.75
+0.09%
$ 11.39 million $ 42,793
Mar 1, 11 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 10 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 9 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 8 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 7 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 6 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 5 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 4 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 3 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 2 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 1 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 12 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 11 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 10 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 9 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 8 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 7 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 6 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 5 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 4 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 3 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 2 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 1 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Mar 1, 12 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 11 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 10 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 9 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 8 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 7 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 6 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 5 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 4 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 3 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 2 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 1 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 12 PM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 11 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 10 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 9 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 8 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 7 AM $ 1.75
+0.00%
$ 11.38 million $ 42,756