BinaryX [Old] Historical Data

BNX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $1.66
+0.00%
$10.82 million $40,660
Jun 20, 1 AM $1.66
+0.00%
$10.82 million $40,660
Jun 20, 12 AM $1.66
+0.00%
$10.82 million $40,660
Jun 19, 11 PM $1.66
+0.00%
$10.82 million $40,660
Jun 19, 10 PM $1.66
-0.11%
$10.82 million $40,660
Jun 19, 9 PM $1.67
+0.00%
$10.83 million $40,706
Jun 19, 8 PM $1.67
-0.01%
$10.83 million $40,706
Jun 19, 7 PM $1.67
+0.04%
$10.83 million $40,712
Jun 19, 6 PM $1.67
-0.03%
$10.83 million $40,695
Jun 19, 5 PM $1.67
+0.00%
$10.83 million $40,706
Jun 19, 4 PM $1.67
+0.11%
$10.83 million $40,705
Jun 19, 3 PM $1.66
-0.14%
$10.82 million $40,662
Jun 19, 2 PM $1.67
+0.19%
$10.84 million $40,720
Jun 19, 1 PM $1.66
+0.00%
$10.82 million $40,643
Jun 19, 12 PM $1.66
-0.01%
$10.82 million $40,643
Jun 19, 11 AM $1.66
+0.01%
$10.82 million $40,648
Jun 19, 10 AM $1.66
+0.03%
$10.82 million $40,643
Jun 19, 9 AM $1.66
-0.04%
$10.81 million $40,631
Jun 19, 8 AM $1.66
+0.07%
$10.82 million $40,646
Jun 19, 7 AM $1.66
-0.04%
$10.81 million $40,618
Jun 19, 6 AM $1.66
-0.63%
$10.81 million $40,633
Jun 19, 5 AM $1.67
+0.00%
$10.88 million $40,891
Jun 19, 4 AM $1.67
+0.00%
$10.88 million $40,891
Jun 19, 3 AM $1.67
+0.00%
$10.88 million $40,891
Jun 19, 2 AM $1.67
+0.00%
$10.88 million $40,891
Jun 19, 1 AM $1.67
+0.00%
$10.88 million $40,891
Jun 19, 12 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 11 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 10 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 9 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 8 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 7 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 6 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 5 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 4 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 3 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 2 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 1 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 12 PM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 11 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 10 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 9 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 8 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 7 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 6 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 5 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 4 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 3 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 2 AM $1.67
+0.00%
$10.88 million $40,891
Jun 18, 1 AM $1.67
+0.00%
$10.88 million $40,891