BinaryX [Old] Historical Data

BNX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 11 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 10 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 9 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 8 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 7 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 6 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 5 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 4 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 3 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 2 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 1 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 12 PM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 11 AM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 10 AM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 9 AM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 8 AM $1.67
+0.00%
$10.88 million $40,891
Jun 17, 7 AM $1.67
+0.03%
$10.88 million $40,891
Jun 17, 6 AM $1.67
-0.12%
$10.88 million $40,878
Jun 17, 5 AM $1.67
-0.02%
$10.89 million $40,929
Jun 17, 4 AM $1.68
+0.04%
$10.89 million $40,939
Jun 17, 3 AM $1.67
-0.06%
$10.89 million $40,924
Jun 17, 2 AM $1.68
-0.01%
$10.9 million $40,948
Jun 17, 1 AM $1.68
-0.06%
$10.9 million $40,951
Jun 17, 12 AM $1.68
+0.02%
$10.9 million $40,976
Jun 16, 11 PM $1.68
+0.00%
$10.9 million $40,969
Jun 16, 10 PM $1.68
+0.00%
$10.9 million $40,969
Jun 16, 9 PM $1.68
+0.03%
$10.9 million $40,970
Jun 16, 8 PM $1.68
-0.02%
$10.9 million $40,956
Jun 16, 7 PM $1.68
+0.00%
$10.9 million $40,963
Jun 16, 6 PM $1.68
+0.00%
$10.9 million $40,963
Jun 16, 5 PM $1.68
-0.01%
$10.9 million $40,963
Jun 16, 4 PM $1.68
+0.04%
$10.9 million $40,968
Jun 16, 3 PM $1.68
-0.05%
$10.9 million $40,950
Jun 16, 2 PM $1.68
+0.09%
$10.9 million $40,970
Jun 16, 1 PM $1.67
+0.00%
$10.89 million $40,933
Jun 16, 12 PM $1.67
+0.01%
$10.89 million $40,931
Jun 16, 11 AM $1.67
-0.17%
$10.89 million $40,927
Jun 16, 10 AM $1.68
+0.00%
$10.91 million $40,997
Jun 16, 9 AM $1.68
-0.02%
$10.91 million $40,999
Jun 16, 8 AM $1.68
+0.22%
$10.91 million $41,007
Jun 16, 7 AM $1.67
+0.03%
$10.89 million $40,916
Jun 16, 6 AM $1.67
-0.05%
$10.88 million $40,903
Jun 16, 5 AM $1.67
+0.06%
$10.89 million $40,922
Jun 16, 4 AM $1.67
-0.12%
$10.88 million $40,897
Jun 16, 3 AM $1.68
+0.09%
$10.9 million $40,944
Jun 16, 2 AM $1.67
+0.05%
$10.89 million $40,907
Jun 16, 1 AM $1.67
-0.04%
$10.88 million $40,889
Jun 16, 12 AM $1.67
+0.17%
$10.89 million $40,905
Jun 15, 11 PM $1.67
-0.15%
$10.87 million $40,837