BinaryX [Old] Historical Data

BNX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $1.67
+0.07%
$10.88 million $40,895
Jun 15, 9 PM $1.67
-0.09%
$10.88 million $40,867
Jun 15, 8 PM $1.67
-0.09%
$10.89 million $40,904
Jun 15, 7 PM $1.68
-0.01%
$10.9 million $40,942
Jun 15, 6 PM $1.68
+0.00%
$10.9 million $40,944
Jun 15, 5 PM $1.68
+0.06%
$10.9 million $40,944
Jun 15, 4 PM $1.67
-0.02%
$10.89 million $40,919
Jun 15, 3 PM $1.67
-0.03%
$10.89 million $40,929
Jun 15, 2 PM $1.68
+0.04%
$10.9 million $40,941
Jun 15, 1 PM $1.67
+0.00%
$10.89 million $40,924
Jun 15, 12 PM $1.67
+0.00%
$10.89 million $40,924
Jun 15, 11 AM $1.67
-0.07%
$10.89 million $40,924
Jun 15, 10 AM $1.68
+0.06%
$10.9 million $40,954
Jun 15, 9 AM $1.67
-0.09%
$10.89 million $40,931
Jun 15, 8 AM $1.68
+0.33%
$10.9 million $40,968
Jun 15, 7 AM $1.67
+0.12%
$10.87 million $40,831
Jun 15, 6 AM $1.67
-0.05%
$10.85 million $40,781
Jun 15, 5 AM $1.67
+0.12%
$10.86 million $40,804
Jun 15, 4 AM $1.67
-0.04%
$10.84 million $40,753
Jun 15, 3 AM $1.67
+0.07%
$10.85 million $40,768
Jun 15, 2 AM $1.67
+0.17%
$10.84 million $40,740
Jun 15, 1 AM $1.66
-0.29%
$10.82 million $40,669
Jun 15, 12 AM $1.67
+1.38%
$10.85 million $40,788
Jun 14, 11 PM $1.65
-0.96%
$10.71 million $40,234
Jun 14, 10 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 9 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 8 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 7 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 6 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 5 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 4 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 3 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 2 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 1 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 12 PM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 11 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 10 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 9 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 8 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 7 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 6 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 5 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 4 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 3 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 2 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 1 AM $1.66
+0.00%
$10.81 million $40,623
Jun 14, 12 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 11 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 10 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 9 PM $1.66
+0.00%
$10.81 million $40,623