BinaryX [Old] Historical Data

BNX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 7 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 6 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 5 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 4 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 3 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 2 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 1 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 12 PM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 11 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 10 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 9 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 8 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 7 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 6 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 5 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 4 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 3 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 2 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 1 AM $1.66
+0.00%
$10.81 million $40,623
Jun 13, 12 AM $1.66
+0.00%
$10.81 million $40,623
Jun 12, 11 PM $1.66
+0.00%
$10.81 million $40,623
Jun 12, 10 PM $1.66
+0.00%
$10.81 million $40,623
Jun 12, 9 PM $1.66
-0.06%
$10.81 million $40,623
Jun 12, 8 PM $1.66
-0.02%
$10.82 million $40,647
Jun 12, 7 PM $1.66
-0.05%
$10.82 million $40,654
Jun 12, 6 PM $1.66
-0.02%
$10.82 million $40,676
Jun 12, 5 PM $1.66
+0.10%
$10.83 million $40,682
Jun 12, 4 PM $1.66
+0.04%
$10.82 million $40,642
Jun 12, 3 PM $1.66
+0.00%
$10.81 million $40,625
Jun 12, 2 PM $1.66
-0.08%
$10.81 million $40,627
Jun 12, 1 PM $1.66
+0.19%
$10.82 million $40,662
Jun 12, 12 PM $1.66
-0.07%
$10.8 million $40,585
Jun 12, 11 AM $1.66
-0.08%
$10.81 million $40,612
Jun 12, 10 AM $1.66
-0.26%
$10.82 million $40,644
Jun 12, 9 AM $1.67
-0.04%
$10.84 million $40,750
Jun 12, 8 AM $1.67
+0.43%
$10.85 million $40,765
Jun 12, 7 AM $1.66
-0.04%
$10.8 million $40,591
Jun 12, 6 AM $1.66
+0.15%
$10.81 million $40,607
Jun 12, 5 AM $1.66
-0.16%
$10.79 million $40,545
Jun 12, 4 AM $1.66
+0.06%
$10.81 million $40,609
Jun 12, 3 AM $1.66
+0.37%
$10.8 million $40,583
Jun 12, 2 AM $1.65
+0.06%
$10.76 million $40,433
Jun 12, 1 AM $1.65
-0.06%
$10.75 million $40,407
Jun 12, 12 AM $1.65
-0.03%
$10.76 million $40,431
Jun 11, 11 PM $1.65
-0.11%
$10.76 million $40,444
Jun 11, 10 PM $1.66
+0.00%
$10.77 million $40,489
Jun 11, 9 PM $1.66
-0.05%
$10.77 million $40,490
Jun 11, 8 PM $1.66
+0.34%
$10.78 million $40,510
Jun 11, 7 PM $1.65
+0.13%
$10.74 million $40,375