BinaryX [Old] Historical Data

BNX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $1.65
+0.13%
$10.74 million $40,375
Jun 11, 6 PM $1.65
+0.08%
$10.73 million $40,323
Jun 11, 5 PM $1.65
+0.19%
$10.72 million $40,288
Jun 11, 4 PM $1.65
+0.00%
$10.7 million $40,212
Jun 11, 3 PM $1.65
-0.05%
$10.7 million $40,213
Jun 11, 2 PM $1.65
+0.03%
$10.71 million $40,232
Jun 11, 1 PM $1.65
-0.05%
$10.7 million $40,221
Jun 11, 12 PM $1.65
-0.06%
$10.71 million $40,232
Jun 11, 11 AM $1.65
-0.02%
$10.71 million $40,258
Jun 11, 10 AM $1.65
+0.02%
$10.71 million $40,264
Jun 11, 9 AM $1.65
-0.01%
$10.71 million $40,257
Jun 11, 8 AM $1.65
+0.05%
$10.71 million $40,262
Jun 11, 7 AM $1.65
-0.12%
$10.71 million $40,242
Jun 11, 6 AM $1.65
-0.14%
$10.72 million $40,290
Jun 11, 5 AM $1.65
+0.02%
$10.74 million $40,346
Jun 11, 4 AM $1.65
+0.10%
$10.73 million $40,337
Jun 11, 3 AM $1.65
+0.07%
$10.72 million $40,295
Jun 11, 2 AM $1.65
-0.01%
$10.72 million $40,267
Jun 11, 1 AM $1.65
+0.17%
$10.72 million $40,273
Jun 11, 12 AM $1.65
+0.00%
$10.7 million $40,206
Jun 10, 11 PM $1.65
-0.15%
$10.7 million $40,206
Jun 10, 10 PM $1.65
+0.01%
$10.72 million $40,268
Jun 10, 9 PM $1.65
+0.08%
$10.72 million $40,265
Jun 10, 8 PM $1.65
-0.04%
$10.71 million $40,231
Jun 10, 7 PM $1.65
-0.06%
$10.71 million $40,247
Jun 10, 6 PM $1.65
-0.02%
$10.72 million $40,271
Jun 10, 5 PM $1.65
+0.01%
$10.72 million $40,277
Jun 10, 4 PM $1.65
+0.02%
$10.72 million $40,272
Jun 10, 3 PM $1.65
-0.05%
$10.71 million $40,264
Jun 10, 2 PM $1.65
+0.09%
$10.72 million $40,282
Jun 10, 1 PM $1.65
-0.02%
$10.71 million $40,245
Jun 10, 12 PM $1.65
+0.10%
$10.71 million $40,254
Jun 10, 11 AM $1.65
-0.12%
$10.7 million $40,212
Jun 10, 10 AM $1.65
-0.11%
$10.71 million $40,261
Jun 10, 9 AM $1.65
+0.20%
$10.73 million $40,306
Jun 10, 8 AM $1.65
+0.13%
$10.7 million $40,225
Jun 10, 7 AM $1.64
-0.03%
$10.69 million $40,174
Jun 10, 6 AM $1.64
-0.05%
$10.69 million $40,185
Jun 10, 5 AM $1.64
+0.11%
$10.7 million $40,204
Jun 10, 4 AM $1.64
-0.02%
$10.69 million $40,158
Jun 10, 3 AM $1.64
-0.02%
$10.69 million $40,167
Jun 10, 2 AM $1.64
+0.12%
$10.69 million $40,175
Jun 10, 1 AM $1.64
-0.02%
$10.68 million $40,125
Jun 10, 12 AM $1.64
-0.03%
$10.68 million $40,135
Jun 9, 11 PM $1.64
+0.00%
$10.68 million $40,146
Jun 9, 10 PM $1.64
+0.00%
$10.68 million $40,146
Jun 9, 9 PM $1.64
+0.03%
$10.68 million $40,146
Jun 9, 8 PM $1.64
-0.14%
$10.68 million $40,136
Jun 9, 7 PM $1.64
+0.10%
$10.7 million $40,191
Jun 9, 6 PM $1.64
-0.09%
$10.69 million $40,152