BinaryX [Old] Historical Data

BNX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $1.64
+0.04%
$10.69 million $40,187
Jun 9, 4 PM $1.64
+0.05%
$10.69 million $40,169
Jun 9, 3 PM $1.64
-0.18%
$10.68 million $40,149
Jun 9, 2 PM $1.65
-0.03%
$10.7 million $40,223
Jun 9, 1 PM $1.65
+0.14%
$10.71 million $40,234
Jun 9, 12 PM $1.64
+0.07%
$10.69 million $40,178
Jun 9, 11 AM $1.64
+0.06%
$10.69 million $40,152
Jun 9, 10 AM $1.64
-0.06%
$10.68 million $40,129
Jun 9, 9 AM $1.64
+0.00%
$10.69 million $40,152
Jun 9, 8 AM $1.64
+0.11%
$10.68 million $40,151
Jun 9, 7 AM $1.64
+0.04%
$10.67 million $40,107
Jun 9, 6 AM $1.64
-0.08%
$10.67 million $40,089
Jun 9, 5 AM $1.64
+0.07%
$10.68 million $40,120
Jun 9, 4 AM $1.64
+0.00%
$10.67 million $40,094
Jun 9, 3 AM $1.64
+0.12%
$10.67 million $40,094
Jun 9, 2 AM $1.64
+0.00%
$10.66 million $40,047
Jun 9, 1 AM $1.64
-0.09%
$10.66 million $40,049
Jun 9, 12 AM $1.64
+0.09%
$10.67 million $40,086
Jun 8, 11 PM $1.64
-0.05%
$10.66 million $40,051
Jun 8, 10 PM $1.64
+0.00%
$10.66 million $40,073
Jun 8, 9 PM $1.64
-0.06%
$10.66 million $40,073
Jun 8, 8 PM $1.64
+0.00%
$10.67 million $40,095
Jun 8, 7 PM $1.64
-0.02%
$10.67 million $40,093
Jun 8, 6 PM $1.64
+0.02%
$10.67 million $40,100
Jun 8, 5 PM $1.64
-0.03%
$10.67 million $40,092
Jun 8, 4 PM $1.64
+0.01%
$10.67 million $40,102
Jun 8, 3 PM $1.64
-0.01%
$10.67 million $40,099
Jun 8, 2 PM $1.64
-0.04%
$10.67 million $40,103
Jun 8, 1 PM $1.64
+0.04%
$10.68 million $40,118
Jun 8, 12 PM $1.64
+0.16%
$10.67 million $40,103
Jun 8, 11 AM $1.64
+0.09%
$10.65 million $40,037
Jun 8, 10 AM $1.64
+0.00%
$10.65 million $40,003
Jun 8, 9 AM $1.64
+0.05%
$10.65 million $40,004
Jun 8, 8 AM $1.64
-0.11%
$10.64 million $39,985
Jun 8, 7 AM $1.64
+0.00%
$10.65 million $40,030
Jun 8, 6 AM $1.64
+0.05%
$10.65 million $40,028
Jun 8, 5 AM $1.64
+0.02%
$10.65 million $40,007
Jun 8, 4 AM $1.64
-0.01%
$10.64 million $40,001
Jun 8, 3 AM $1.64
+0.04%
$10.65 million $40,004
Jun 8, 2 AM $1.64
-0.11%
$10.64 million $39,988
Jun 8, 1 AM $1.64
+0.11%
$10.65 million $40,034
Jun 8, 12 AM $1.64
+0.05%
$10.64 million $39,990
Jun 7, 11 PM $1.64
+0.06%
$10.64 million $39,972
Jun 7, 10 PM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 9 PM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 8 PM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 7 PM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 6 PM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 5 PM $1.63
+0.00%
$10.63 million $39,948
Jun 7, 4 PM $1.63
+0.00%
$10.63 million $39,948