BinaryX [Old] Historical Data

BNX Page 62
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 3 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 2 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 1 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 12 PM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 11 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 10 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 9 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 8 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 7 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 6 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 5 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 4 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 3 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 2 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 1 AM $1.7
+0.00%
$11.03 million $41,447
Apr 18, 12 AM $1.7
+0.00%
$11.03 million $41,447
Apr 17, 11 PM $1.7
+0.10%
$11.03 million $41,447
Apr 17, 10 PM $1.69
+0.00%
$11.02 million $41,403
Apr 17, 9 PM $1.69
+0.05%
$11.02 million $41,403
Apr 17, 8 PM $1.69
+0.05%
$11.01 million $41,383
Apr 17, 7 PM $1.69
-0.11%
$11.01 million $41,363
Apr 17, 6 PM $1.69
-0.01%
$11.02 million $41,409
Apr 17, 5 PM $1.69
-0.08%
$11.02 million $41,413
Apr 17, 4 PM $1.7
+0.09%
$11.03 million $41,446
Apr 17, 3 PM $1.69
-0.35%
$11.02 million $41,410
Apr 17, 2 PM $1.7
+0.32%
$11.06 million $41,555
Apr 17, 1 PM $1.69
+0.68%
$11.02 million $41,422
Apr 17, 12 PM $1.68
+0.15%
$10.95 million $41,143
Apr 17, 11 AM $1.68
-0.01%
$10.93 million $41,083
Apr 17, 10 AM $1.68
-0.04%
$10.93 million $41,089
Apr 17, 9 AM $1.68
-0.07%
$10.94 million $41,105
Apr 17, 8 AM $1.68
+0.12%
$10.95 million $41,134
Apr 17, 7 AM $1.68
-0.08%
$10.93 million $41,086
Apr 17, 6 AM $1.68
-0.12%
$10.94 million $41,119
Apr 17, 5 AM $1.68
-0.01%
$10.96 million $41,169
Apr 17, 4 AM $1.68
+0.17%
$10.96 million $41,172
Apr 17, 3 AM $1.68
+0.09%
$10.94 million $41,104
Apr 17, 2 AM $1.68
-0.06%
$10.93 million $41,065
Apr 17, 1 AM $1.68
-0.01%
$10.93 million $41,088
Apr 17, 12 AM $1.68
-0.13%
$10.93 million $41,091
Apr 16, 11 PM $1.68
-0.01%
$10.95 million $41,146
Apr 16, 10 PM $1.68
+0.00%
$10.95 million $41,152
Apr 16, 9 PM $1.68
+0.09%
$10.95 million $41,152
Apr 16, 8 PM $1.68
+0.03%
$10.94 million $41,116
Apr 16, 7 PM $1.68
-0.03%
$10.94 million $41,104
Apr 16, 6 PM $1.68
-0.01%
$10.94 million $41,115
Apr 16, 5 PM $1.68
-0.06%
$10.94 million $41,120
Apr 16, 4 PM $1.68
-0.02%
$10.95 million $41,146
Apr 16, 3 PM $1.68
+0.01%
$10.95 million $41,156