BinaryX [Old] Historical Data

BNX Page 63
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $1.68
+0.01%
$10.95 million $41,156
Apr 16, 2 PM $1.68
-0.02%
$10.95 million $41,152
Apr 16, 1 PM $1.68
-0.02%
$10.95 million $41,160
Apr 16, 12 PM $1.68
+0.03%
$10.96 million $41,168
Apr 16, 11 AM $1.68
-0.03%
$10.95 million $41,157
Apr 16, 10 AM $1.68
+0.09%
$10.96 million $41,168
Apr 16, 9 AM $1.68
-0.06%
$10.95 million $41,133
Apr 16, 8 AM $1.68
+0.00%
$10.95 million $41,156
Apr 16, 7 AM $1.68
-0.06%
$10.95 million $41,155
Apr 16, 6 AM $1.68
-0.08%
$10.96 million $41,180
Apr 16, 5 AM $1.69
+0.00%
$10.97 million $41,211
Apr 16, 4 AM $1.69
-0.02%
$10.97 million $41,211
Apr 16, 3 AM $1.69
+0.16%
$10.97 million $41,218
Apr 16, 2 AM $1.68
+0.13%
$10.95 million $41,154
Apr 16, 1 AM $1.68
-0.22%
$10.94 million $41,102
Apr 16, 12 AM $1.69
+0.21%
$10.96 million $41,193
Apr 15, 11 PM $1.68
-0.09%
$10.94 million $41,107
Apr 15, 10 PM $1.68
+0.00%
$10.95 million $41,146
Apr 15, 9 PM $1.68
-0.02%
$10.95 million $41,146
Apr 15, 8 PM $1.68
+0.08%
$10.95 million $41,155
Apr 15, 7 PM $1.68
+0.01%
$10.94 million $41,123
Apr 15, 6 PM $1.68
+0.04%
$10.94 million $41,118
Apr 15, 5 PM $1.68
-0.07%
$10.94 million $41,100
Apr 15, 4 PM $1.68
+0.02%
$10.94 million $41,129
Apr 15, 3 PM $1.68
+0.06%
$10.94 million $41,121
Apr 15, 2 PM $1.68
+0.01%
$10.94 million $41,098
Apr 15, 1 PM $1.68
+0.00%
$10.94 million $41,093
Apr 15, 12 PM $1.68
+0.05%
$10.94 million $41,092
Apr 15, 11 AM $1.68
+0.00%
$10.93 million $41,069
Apr 15, 10 AM $1.68
-0.07%
$10.93 million $41,069
Apr 15, 9 AM $1.68
-0.04%
$10.94 million $41,100
Apr 15, 8 AM $1.68
+0.03%
$10.94 million $41,116
Apr 15, 7 AM $1.68
+0.02%
$10.94 million $41,104
Apr 15, 6 AM $1.68
-0.03%
$10.94 million $41,094
Apr 15, 5 AM $1.68
-0.16%
$10.94 million $41,108
Apr 15, 4 AM $1.68
+0.03%
$10.96 million $41,176
Apr 15, 3 AM $1.68
-0.05%
$10.95 million $41,166
Apr 15, 2 AM $1.69
-0.15%
$10.96 million $41,185
Apr 15, 1 AM $1.69
-0.15%
$10.98 million $41,246
Apr 15, 12 AM $1.69
+0.07%
$10.99 million $41,310
Apr 14, 11 PM $1.69
+0.02%
$10.99 million $41,280
Apr 14, 10 PM $1.69
+0.19%
$10.98 million $41,273
Apr 14, 9 PM $1.69
-0.20%
$10.96 million $41,194
Apr 14, 8 PM $1.69
-0.02%
$10.98 million $41,277
Apr 14, 7 PM $1.69
-0.01%
$10.99 million $41,284
Apr 14, 6 PM $1.69
-0.05%
$10.99 million $41,289
Apr 14, 5 PM $1.69
-0.06%
$10.99 million $41,311
Apr 14, 4 PM $1.69
+0.08%
$11 million $41,335
Apr 14, 3 PM $1.69
-0.01%
$10.99 million $41,302
Apr 14, 2 PM $1.69
+0.02%
$10.99 million $41,307