BinaryX [Old] Historical Data

BNX Page 64
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $1.69
+0.02%
$10.99 million $41,307
Apr 14, 1 PM $1.69
+0.13%
$10.99 million $41,297
Apr 14, 12 PM $1.69
-0.02%
$10.98 million $41,243
Apr 14, 11 AM $1.69
+0.04%
$10.98 million $41,250
Apr 14, 10 AM $1.69
+0.03%
$10.97 million $41,236
Apr 14, 9 AM $1.69
+0.04%
$10.97 million $41,225
Apr 14, 8 AM $1.69
-0.15%
$10.97 million $41,211
Apr 14, 7 AM $1.69
+0.15%
$10.98 million $41,273
Apr 14, 6 AM $1.69
-0.07%
$10.97 million $41,211
Apr 14, 5 AM $1.69
+0.02%
$10.97 million $41,239
Apr 14, 4 AM $1.69
+0.04%
$10.97 million $41,233
Apr 14, 3 AM $1.69
+0.03%
$10.97 million $41,216
Apr 14, 2 AM $1.69
-0.05%
$10.97 million $41,205
Apr 14, 1 AM $1.69
-0.02%
$10.97 million $41,224
Apr 14, 12 AM $1.69
+0.39%
$10.97 million $41,231
Apr 13, 11 PM $1.68
+0.04%
$10.93 million $41,073
Apr 13, 10 PM $1.68
-0.31%
$10.93 million $41,057
Apr 13, 9 PM $1.69
+0.00%
$10.96 million $41,184
Apr 13, 8 PM $1.69
+0.07%
$10.96 million $41,184
Apr 13, 7 PM $1.68
+0.18%
$10.95 million $41,157
Apr 13, 6 PM $1.68
+0.00%
$10.93 million $41,082
Apr 13, 5 PM $1.68
+0.00%
$10.93 million $41,082
Apr 13, 4 PM $1.68
+0.18%
$10.93 million $41,082
Apr 13, 3 PM $1.68
-0.01%
$10.91 million $41,009
Apr 13, 2 PM $1.68
+0.02%
$10.91 million $41,011
Apr 13, 1 PM $1.68
-0.01%
$10.91 million $41,003
Apr 13, 12 PM $1.68
-0.05%
$10.91 million $41,006
Apr 13, 11 AM $1.68
-0.07%
$10.92 million $41,026
Apr 13, 10 AM $1.68
+0.00%
$10.92 million $41,054
Apr 13, 9 AM $1.68
-0.04%
$10.92 million $41,052
Apr 13, 8 AM $1.68
+0.01%
$10.93 million $41,067
Apr 13, 7 AM $1.68
+0.38%
$10.93 million $41,064
Apr 13, 6 AM $1.67
+0.02%
$10.89 million $40,908
Apr 13, 5 AM $1.67
+0.00%
$10.88 million $40,899
Apr 13, 4 AM $1.67
+0.00%
$10.88 million $40,898
Apr 13, 3 AM $1.67
+0.09%
$10.88 million $40,898
Apr 13, 2 AM $1.67
+0.10%
$10.87 million $40,860
Apr 13, 1 AM $1.67
-0.89%
$10.86 million $40,822
Apr 13, 12 AM $1.69
+0.00%
$10.96 million $41,188
Apr 12, 11 PM $1.69
-0.10%
$10.96 million $41,188
Apr 12, 10 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 9 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 8 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 7 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 6 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 5 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 4 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 3 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 2 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 1 PM $1.69
+0.00%
$10.97 million $41,230