BinaryX [Old] Historical Data

BNX Page 65
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 12 PM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 11 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 10 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 9 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 8 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 7 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 6 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 5 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 4 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 3 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 2 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 1 AM $1.69
+0.00%
$10.97 million $41,230
Apr 12, 12 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 11 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 10 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 9 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 8 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 7 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 6 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 5 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 4 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 3 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 2 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 1 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 12 PM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 11 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 10 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 9 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 8 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 7 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 6 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 5 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 4 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 3 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 2 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 1 AM $1.69
+0.00%
$10.97 million $41,230
Apr 11, 12 AM $1.69
+0.00%
$10.97 million $41,230
Apr 10, 11 PM $1.69
+0.00%
$10.97 million $41,230
Apr 10, 10 PM $1.69
+0.00%
$10.97 million $41,230
Apr 10, 9 PM $1.69
-0.01%
$10.97 million $41,230
Apr 10, 8 PM $1.69
+0.09%
$10.97 million $41,235
Apr 10, 7 PM $1.69
+0.01%
$10.96 million $41,198
Apr 10, 6 PM $1.69
+0.03%
$10.96 million $41,193
Apr 10, 5 PM $1.68
+0.01%
$10.96 million $41,180
Apr 10, 4 PM $1.68
+0.04%
$10.96 million $41,177
Apr 10, 3 PM $1.68
-0.15%
$10.95 million $41,162
Apr 10, 2 PM $1.69
+0.02%
$10.97 million $41,222
Apr 10, 1 PM $1.69
-0.03%
$10.97 million $41,215
Apr 10, 12 PM $1.69
+0.08%
$10.97 million $41,227