BinaryX [Old] Historical Data

BNX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $1.69
+0.08%
$10.97 million $41,227
Apr 10, 11 AM $1.69
+0.04%
$10.96 million $41,194
Apr 10, 10 AM $1.68
-0.19%
$10.96 million $41,178
Apr 10, 9 AM $1.69
+0.24%
$10.98 million $41,257
Apr 10, 8 AM $1.68
+0.05%
$10.95 million $41,158
Apr 10, 7 AM $1.68
-0.23%
$10.95 million $41,136
Apr 10, 6 AM $1.69
-0.13%
$10.97 million $41,233
Apr 10, 5 AM $1.69
-0.11%
$10.99 million $41,286
Apr 10, 4 AM $1.69
-0.04%
$11 million $41,331
Apr 10, 3 AM $1.69
+0.02%
$11 million $41,348
Apr 10, 2 AM $1.69
-0.05%
$11 million $41,341
Apr 10, 1 AM $1.69
-0.04%
$11.01 million $41,361
Apr 10, 12 AM $1.69
+0.00%
$11.01 million $41,380
Apr 9, 11 PM $1.69
+0.16%
$11.01 million $41,381
Apr 9, 10 PM $1.69
+0.00%
$10.99 million $41,314
Apr 9, 9 PM $1.69
-0.22%
$10.99 million $41,314
Apr 9, 8 PM $1.69
+0.09%
$11.02 million $41,407
Apr 9, 7 PM $1.69
+0.07%
$11.01 million $41,368
Apr 9, 6 PM $1.69
-0.16%
$11 million $41,340
Apr 9, 5 PM $1.69
-0.01%
$11.02 million $41,404
Apr 9, 4 PM $1.69
+0.22%
$11.02 million $41,410
Apr 9, 3 PM $1.69
+0.27%
$11 million $41,320
Apr 9, 2 PM $1.69
-0.17%
$10.97 million $41,210
Apr 9, 1 PM $1.69
+0.15%
$10.99 million $41,280
Apr 9, 12 PM $1.69
-0.11%
$10.97 million $41,217
Apr 9, 11 AM $1.69
-0.05%
$10.98 million $41,261
Apr 9, 10 AM $1.69
+0.03%
$10.99 million $41,283
Apr 9, 9 AM $1.69
+0.02%
$10.98 million $41,270
Apr 9, 8 AM $1.69
-0.11%
$10.98 million $41,262
Apr 9, 7 AM $1.69
-0.02%
$10.99 million $41,307
Apr 9, 6 AM $1.69
-0.14%
$10.99 million $41,314
Apr 9, 5 AM $1.69
+0.10%
$11.01 million $41,373
Apr 9, 4 AM $1.69
-0.10%
$11 million $41,332
Apr 9, 3 AM $1.69
-0.07%
$11.01 million $41,373
Apr 9, 2 AM $1.69
+0.08%
$11.02 million $41,404
Apr 9, 1 AM $1.69
-0.10%
$11.01 million $41,371
Apr 9, 12 AM $1.69
-0.14%
$11.02 million $41,411
Apr 8, 11 PM $1.7
+0.15%
$11.04 million $41,469
Apr 8, 10 PM $1.69
+0.00%
$11.02 million $41,408
Apr 8, 9 PM $1.69
+0.00%
$11.02 million $41,408
Apr 8, 8 PM $1.69
-0.04%
$11.02 million $41,409
Apr 8, 7 PM $1.69
+0.11%
$11.02 million $41,425
Apr 8, 6 PM $1.69
-0.16%
$11.01 million $41,381
Apr 8, 5 PM $1.7
-0.05%
$11.03 million $41,447
Apr 8, 4 PM $1.7
-0.01%
$11.04 million $41,469
Apr 8, 3 PM $1.7
+0.06%
$11.04 million $41,472
Apr 8, 2 PM $1.7
-0.12%
$11.03 million $41,449
Apr 8, 1 PM $1.7
-0.14%
$11.04 million $41,499
Apr 8, 12 PM $1.7
+0.04%
$11.06 million $41,558
Apr 8, 11 AM $1.7
+0.16%
$11.06 million $41,543