BinaryX [Old] Historical Data

BNX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $1.7
+0.16%
$11.06 million $41,543
Apr 8, 10 AM $1.7
-0.05%
$11.04 million $41,477
Apr 8, 9 AM $1.7
-0.14%
$11.04 million $41,497
Apr 8, 8 AM $1.7
+0.04%
$11.06 million $41,557
Apr 8, 7 AM $1.7
-0.23%
$11.05 million $41,541
Apr 8, 6 AM $1.7
+0.19%
$11.08 million $41,635
Apr 8, 5 AM $1.7
+0.09%
$11.06 million $41,558
Apr 8, 4 AM $1.7
+0.14%
$11.05 million $41,521
Apr 8, 3 AM $1.7
+0.12%
$11.03 million $41,463
Apr 8, 2 AM $1.69
-0.16%
$11.02 million $41,414
Apr 8, 1 AM $1.7
+0.15%
$11.04 million $41,479
Apr 8, 12 AM $1.69
+0.58%
$11.02 million $41,419
Apr 7, 11 PM $1.68
+0.00%
$10.96 million $41,180
Apr 7, 10 PM $1.68
+0.00%
$10.96 million $41,180
Apr 7, 9 PM $1.68
+0.01%
$10.96 million $41,180
Apr 7, 8 PM $1.68
+0.14%
$10.96 million $41,175
Apr 7, 7 PM $1.68
+0.14%
$10.94 million $41,118
Apr 7, 6 PM $1.68
+0.03%
$10.93 million $41,062
Apr 7, 5 PM $1.68
+0.01%
$10.92 million $41,049
Apr 7, 4 PM $1.68
+0.04%
$10.92 million $41,044
Apr 7, 3 PM $1.68
+0.00%
$10.92 million $41,026
Apr 7, 2 PM $1.68
+0.04%
$10.92 million $41,028
Apr 7, 1 PM $1.68
-0.03%
$10.91 million $41,011
Apr 7, 12 PM $1.68
+0.10%
$10.92 million $41,024
Apr 7, 11 AM $1.68
-0.06%
$10.91 million $40,981
Apr 7, 10 AM $1.68
-0.09%
$10.91 million $41,006
Apr 7, 9 AM $1.68
+0.06%
$10.92 million $41,044
Apr 7, 8 AM $1.68
+0.10%
$10.92 million $41,020
Apr 7, 7 AM $1.68
+0.01%
$10.9 million $40,979
Apr 7, 6 AM $1.68
+0.00%
$10.9 million $40,974
Apr 7, 5 AM $1.68
-0.06%
$10.9 million $40,974
Apr 7, 4 AM $1.68
-0.02%
$10.91 million $40,999
Apr 7, 3 AM $1.68
+0.05%
$10.91 million $41,007
Apr 7, 2 AM $1.68
-0.17%
$10.91 million $40,985
Apr 7, 1 AM $1.68
+0.00%
$10.93 million $41,055
Apr 7, 12 AM $1.68
-0.05%
$10.92 million $41,053
Apr 6, 11 PM $1.68
+0.00%
$10.93 million $41,074
Apr 6, 10 PM $1.68
+0.00%
$10.93 million $41,074
Apr 6, 9 PM $1.68
-0.05%
$10.93 million $41,074
Apr 6, 8 PM $1.68
+0.12%
$10.94 million $41,093
Apr 6, 7 PM $1.68
+0.01%
$10.92 million $41,044
Apr 6, 6 PM $1.68
+0.06%
$10.92 million $41,041
Apr 6, 5 PM $1.68
-0.05%
$10.91 million $41,015
Apr 6, 4 PM $1.68
-0.02%
$10.92 million $41,037
Apr 6, 3 PM $1.68
-0.09%
$10.92 million $41,046
Apr 6, 2 PM $1.68
-0.12%
$10.93 million $41,084
Apr 6, 1 PM $1.68
+0.06%
$10.95 million $41,131
Apr 6, 12 PM $1.68
+0.05%
$10.94 million $41,105
Apr 6, 11 AM $1.68
+0.01%
$10.93 million $41,083
Apr 6, 10 AM $1.68
-0.04%
$10.93 million $41,079