BinaryX [Old] Historical Data

BNX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $1.68
+0.01%
$10.93 million $41,083
Apr 6, 10 AM $1.68
-0.04%
$10.93 million $41,079
Apr 6, 9 AM $1.68
-0.07%
$10.94 million $41,096
Apr 6, 8 AM $1.68
+0.22%
$10.94 million $41,124
Apr 6, 7 AM $1.68
+0.35%
$10.92 million $41,034
Apr 6, 6 AM $1.67
+0.31%
$10.88 million $40,889
Apr 6, 5 AM $1.67
+0.05%
$10.85 million $40,764
Apr 6, 4 AM $1.67
-0.02%
$10.84 million $40,743
Apr 6, 3 AM $1.67
-0.09%
$10.84 million $40,751
Apr 6, 2 AM $1.67
+0.04%
$10.85 million $40,787
Apr 6, 1 AM $1.67
-0.54%
$10.85 million $40,770
Apr 6, 12 AM $1.68
+0.00%
$10.91 million $40,992
Apr 5, 11 PM $1.68
+0.31%
$10.91 million $40,992
Apr 5, 10 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 9 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 8 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 7 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 6 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 5 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 4 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 3 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 2 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 1 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 12 PM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 11 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 10 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 9 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 8 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 7 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 6 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 5 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 4 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 3 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 2 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 1 AM $1.67
+0.00%
$10.88 million $40,867
Apr 5, 12 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 11 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 10 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 9 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 8 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 7 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 6 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 5 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 4 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 3 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 2 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 1 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 12 PM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 11 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 10 AM $1.67
+0.00%
$10.88 million $40,867