BinaryX [Old] Historical Data

BNX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 9 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 8 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 7 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 6 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 5 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 4 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 3 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 2 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 1 AM $1.67
+0.00%
$10.88 million $40,867
Apr 4, 12 AM $1.67
+0.00%
$10.88 million $40,867
Apr 3, 11 PM $1.67
+0.00%
$10.88 million $40,867
Apr 3, 10 PM $1.67
+0.00%
$10.88 million $40,867
Apr 3, 9 PM $1.67
+0.00%
$10.88 million $40,867
Apr 3, 8 PM $1.67
+0.14%
$10.88 million $40,867
Apr 3, 7 PM $1.67
-0.08%
$10.86 million $40,808
Apr 3, 6 PM $1.67
-0.08%
$10.87 million $40,838
Apr 3, 5 PM $1.67
-0.15%
$10.88 million $40,872
Apr 3, 4 PM $1.67
+0.17%
$10.89 million $40,936
Apr 3, 3 PM $1.67
+0.02%
$10.87 million $40,866
Apr 3, 2 PM $1.67
-0.32%
$10.87 million $40,860
Apr 3, 1 PM $1.68
+0.26%
$10.91 million $40,990
Apr 3, 12 PM $1.67
-0.26%
$10.88 million $40,886
Apr 3, 11 AM $1.68
+0.01%
$10.91 million $40,991
Apr 3, 10 AM $1.68
+0.34%
$10.91 million $40,987
Apr 3, 9 AM $1.67
+0.11%
$10.87 million $40,849
Apr 3, 8 AM $1.67
+0.02%
$10.86 million $40,803
Apr 3, 7 AM $1.67
+0.08%
$10.86 million $40,796
Apr 3, 6 AM $1.67
-0.16%
$10.85 million $40,762
Apr 3, 5 AM $1.67
-0.04%
$10.86 million $40,828
Apr 3, 4 AM $1.67
+0.09%
$10.87 million $40,845
Apr 3, 3 AM $1.67
+0.02%
$10.86 million $40,809
Apr 3, 2 AM $1.67
+0.00%
$10.86 million $40,799
Apr 3, 1 AM $1.67
-0.32%
$10.86 million $40,798
Apr 3, 12 AM $1.67
+0.00%
$10.89 million $40,928
Apr 2, 11 PM $1.67
-0.12%
$10.89 million $40,928
Apr 2, 10 PM $1.68
+0.00%
$10.9 million $40,976
Apr 2, 9 PM $1.68
+0.00%
$10.9 million $40,976
Apr 2, 8 PM $1.68
+0.18%
$10.9 million $40,976
Apr 2, 7 PM $1.67
-0.04%
$10.89 million $40,904
Apr 2, 6 PM $1.67
-0.03%
$10.89 million $40,919
Apr 2, 5 PM $1.67
-0.01%
$10.89 million $40,932
Apr 2, 4 PM $1.67
+0.04%
$10.89 million $40,936
Apr 2, 3 PM $1.67
-0.04%
$10.89 million $40,918
Apr 2, 2 PM $1.67
+0.45%
$10.89 million $40,935
Apr 2, 1 PM $1.67
+0.01%
$10.84 million $40,750
Apr 2, 12 PM $1.67
+0.13%
$10.84 million $40,746
Apr 2, 11 AM $1.67
+0.06%
$10.83 million $40,694
Apr 2, 10 AM $1.66
-0.12%
$10.82 million $40,670
Apr 2, 9 AM $1.67
+0.19%
$10.84 million $40,719