BinaryX [Old] Historical Data

BNX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $1.67
+0.19%
$10.84 million $40,719
Apr 2, 8 AM $1.66
-0.28%
$10.82 million $40,643
Apr 2, 7 AM $1.67
+0.06%
$10.85 million $40,759
Apr 2, 6 AM $1.67
+0.05%
$10.84 million $40,733
Apr 2, 5 AM $1.67
+0.03%
$10.83 million $40,714
Apr 2, 4 AM $1.67
-0.03%
$10.83 million $40,702
Apr 2, 3 AM $1.67
-0.07%
$10.83 million $40,715
Apr 2, 2 AM $1.67
-0.21%
$10.84 million $40,743
Apr 2, 1 AM $1.67
-0.42%
$10.86 million $40,828
Apr 2, 12 AM $1.68
-0.05%
$10.91 million $41,002
Apr 1, 11 PM $1.68
+0.05%
$10.92 million $41,022
Apr 1, 10 PM $1.68
+0.00%
$10.91 million $41,002
Apr 1, 9 PM $1.68
+0.06%
$10.91 million $41,002
Apr 1, 8 PM $1.68
-0.01%
$10.9 million $40,977
Apr 1, 7 PM $1.68
+0.00%
$10.91 million $40,980
Apr 1, 6 PM $1.68
-0.04%
$10.91 million $40,980
Apr 1, 5 PM $1.68
+0.00%
$10.91 million $40,996
Apr 1, 4 PM $1.68
+0.15%
$10.91 million $40,998
Apr 1, 3 PM $1.67
-0.18%
$10.89 million $40,937
Apr 1, 2 PM $1.68
-0.02%
$10.91 million $41,011
Apr 1, 1 PM $1.68
+0.00%
$10.92 million $41,018
Apr 1, 12 PM $1.68
-0.05%
$10.92 million $41,018
Apr 1, 11 AM $1.68
-0.03%
$10.92 million $41,039
Apr 1, 10 AM $1.68
+0.04%
$10.92 million $41,050
Apr 1, 9 AM $1.68
-0.03%
$10.92 million $41,032
Apr 1, 8 AM $1.68
+0.08%
$10.92 million $41,043
Apr 1, 7 AM $1.68
+0.09%
$10.91 million $41,009
Apr 1, 6 AM $1.68
+0.11%
$10.9 million $40,974
Apr 1, 5 AM $1.67
+0.03%
$10.89 million $40,928
Apr 1, 4 AM $1.67
+0.25%
$10.89 million $40,917
Apr 1, 3 AM $1.67
-0.28%
$10.86 million $40,815
Apr 1, 2 AM $1.67
+0.20%
$10.89 million $40,928
Apr 1, 1 AM $1.67
+0.24%
$10.87 million $40,846
Apr 1, 12 AM $1.67
+0.00%
$10.84 million $40,749
Mar 31, 11 PM $1.67
-0.32%
$10.84 million $40,749
Mar 31, 10 PM $1.67
+0.00%
$10.88 million $40,878
Mar 31, 9 PM $1.67
+0.00%
$10.88 million $40,878
Mar 31, 8 PM $1.67
+0.03%
$10.88 million $40,877
Mar 31, 7 PM $1.67
+0.08%
$10.87 million $40,863
Mar 31, 6 PM $1.67
-0.11%
$10.87 million $40,831
Mar 31, 5 PM $1.67
+0.25%
$10.88 million $40,875
Mar 31, 4 PM $1.67
+0.40%
$10.85 million $40,774
Mar 31, 3 PM $1.66
-0.17%
$10.81 million $40,611
Mar 31, 2 PM $1.66
+0.05%
$10.83 million $40,682
Mar 31, 1 PM $1.66
-0.18%
$10.82 million $40,660
Mar 31, 12 PM $1.67
+0.14%
$10.84 million $40,735
Mar 31, 11 AM $1.66
+0.09%
$10.82 million $40,678
Mar 31, 10 AM $1.66
-0.09%
$10.81 million $40,640
Mar 31, 9 AM $1.66
+0.05%
$10.82 million $40,677
Mar 31, 8 AM $1.66
+0.08%
$10.82 million $40,657