BinaryX [Old] Historical Data

BNX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $1.66
+0.08%
$10.82 million $40,657
Mar 31, 7 AM $1.66
-0.06%
$10.81 million $40,623
Mar 31, 6 AM $1.66
+0.01%
$10.82 million $40,646
Mar 31, 5 AM $1.66
-0.01%
$10.82 million $40,643
Mar 31, 4 AM $1.66
-0.07%
$10.82 million $40,648
Mar 31, 3 AM $1.66
-0.16%
$10.82 million $40,678
Mar 31, 2 AM $1.67
-0.02%
$10.84 million $40,744
Mar 31, 1 AM $1.67
+0.51%
$10.84 million $40,753
Mar 31, 12 AM $1.66
-0.27%
$10.79 million $40,547
Mar 30, 11 PM $1.66
+0.12%
$10.82 million $40,657
Mar 30, 10 PM $1.66
+0.00%
$10.81 million $40,607
Mar 30, 9 PM $1.66
-0.05%
$10.81 million $40,607
Mar 30, 8 PM $1.66
-0.01%
$10.81 million $40,629
Mar 30, 7 PM $1.66
+0.02%
$10.81 million $40,635
Mar 30, 6 PM $1.66
+0.00%
$10.81 million $40,625
Mar 30, 5 PM $1.66
-0.07%
$10.81 million $40,625
Mar 30, 4 PM $1.66
+0.26%
$10.82 million $40,655
Mar 30, 3 PM $1.66
-0.19%
$10.79 million $40,549
Mar 30, 2 PM $1.66
+0.02%
$10.81 million $40,628
Mar 30, 1 PM $1.66
-0.10%
$10.81 million $40,619
Mar 30, 12 PM $1.66
+0.01%
$10.82 million $40,660
Mar 30, 11 AM $1.66
+0.05%
$10.82 million $40,655
Mar 30, 10 AM $1.66
+0.04%
$10.81 million $40,635
Mar 30, 9 AM $1.66
-0.01%
$10.81 million $40,617
Mar 30, 8 AM $1.66
-0.07%
$10.81 million $40,620
Mar 30, 7 AM $1.66
-0.12%
$10.82 million $40,649
Mar 30, 6 AM $1.67
+0.10%
$10.83 million $40,696
Mar 30, 5 AM $1.66
+0.00%
$10.82 million $40,656
Mar 30, 4 AM $1.66
-0.12%
$10.82 million $40,656
Mar 30, 3 AM $1.67
+0.09%
$10.83 million $40,706
Mar 30, 2 AM $1.66
+0.14%
$10.82 million $40,668
Mar 30, 1 AM $1.66
-0.42%
$10.81 million $40,611
Mar 30, 12 AM $1.67
+0.00%
$10.85 million $40,784
Mar 29, 11 PM $1.67
+0.03%
$10.85 million $40,784
Mar 29, 10 PM $1.67
+0.00%
$10.85 million $40,772
Mar 29, 9 PM $1.67
+0.00%
$10.85 million $40,772
Mar 29, 8 PM $1.67
+0.00%
$10.85 million $40,772
Mar 29, 7 PM $1.67
+0.00%
$10.85 million $40,772
Mar 29, 6 PM $1.67
+0.00%
$10.85 million $40,772
Mar 29, 5 PM $1.67
+0.00%
$10.85 million $40,772
Mar 29, 4 PM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 3 PM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 2 PM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 1 PM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 12 PM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 11 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 10 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 9 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 8 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 7 AM $1.67
+0.00%
$10.85 million $40,771