BinaryX [Old] Historical Data

BNX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 6 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 5 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 4 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 3 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 2 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 1 AM $1.67
+0.00%
$10.85 million $40,771
Mar 29, 12 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 11 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 10 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 9 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 8 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 7 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 6 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 5 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 4 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 3 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 2 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 1 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 12 PM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 11 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 10 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 9 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 8 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 7 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 6 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 5 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 4 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 3 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 2 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 1 AM $1.67
+0.00%
$10.85 million $40,771
Mar 28, 12 AM $1.67
+0.00%
$10.85 million $40,771
Mar 27, 11 PM $1.67
+0.00%
$10.85 million $40,771
Mar 27, 10 PM $1.67
+0.00%
$10.85 million $40,771
Mar 27, 9 PM $1.67
-0.26%
$10.85 million $40,771
Mar 27, 8 PM $1.67
+0.15%
$10.88 million $40,878
Mar 27, 7 PM $1.67
+0.00%
$10.86 million $40,818
Mar 27, 6 PM $1.67
+0.05%
$10.86 million $40,820
Mar 27, 5 PM $1.67
-0.07%
$10.86 million $40,799
Mar 27, 4 PM $1.67
-0.03%
$10.86 million $40,827
Mar 27, 3 PM $1.67
+0.13%
$10.87 million $40,839
Mar 27, 2 PM $1.67
+0.00%
$10.85 million $40,785
Mar 27, 1 PM $1.67
+0.10%
$10.85 million $40,788
Mar 27, 12 PM $1.67
-0.18%
$10.84 million $40,745
Mar 27, 11 AM $1.67
-0.03%
$10.86 million $40,818
Mar 27, 10 AM $1.67
+0.12%
$10.87 million $40,832
Mar 27, 9 AM $1.67
-0.08%
$10.85 million $40,785
Mar 27, 8 AM $1.67
+0.09%
$10.86 million $40,819
Mar 27, 7 AM $1.67
-0.27%
$10.85 million $40,782
Mar 27, 6 AM $1.67
-0.06%
$10.88 million $40,891