BinaryX [Old] Historical Data

BNX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $1.67
-0.06%
$10.88 million $40,891
Mar 27, 5 AM $1.67
+0.02%
$10.89 million $40,916
Mar 27, 4 AM $1.67
-0.03%
$10.89 million $40,905
Mar 27, 3 AM $1.67
-0.05%
$10.89 million $40,920
Mar 27, 2 AM $1.68
+0.15%
$10.9 million $40,941
Mar 27, 1 AM $1.67
-0.19%
$10.88 million $40,880
Mar 27, 12 AM $1.68
-0.10%
$10.9 million $40,958
Mar 26, 11 PM $1.68
-0.01%
$10.91 million $40,998
Mar 26, 10 PM $1.68
+0.00%
$10.91 million $41,003
Mar 26, 9 PM $1.68
-0.06%
$10.91 million $41,003
Mar 26, 8 PM $1.68
+0.10%
$10.92 million $41,026
Mar 26, 7 PM $1.68
+0.00%
$10.91 million $40,985
Mar 26, 6 PM $1.68
-0.02%
$10.91 million $40,986
Mar 26, 5 PM $1.68
-0.01%
$10.91 million $40,993
Mar 26, 4 PM $1.68
-0.10%
$10.91 million $40,997
Mar 26, 3 PM $1.68
-0.02%
$10.92 million $41,036
Mar 26, 2 PM $1.68
+0.02%
$10.92 million $41,045
Mar 26, 1 PM $1.68
+0.03%
$10.92 million $41,037
Mar 26, 12 PM $1.68
-0.02%
$10.92 million $41,025
Mar 26, 11 AM $1.68
+0.00%
$10.92 million $41,033
Mar 26, 10 AM $1.68
+0.11%
$10.92 million $41,032
Mar 26, 9 AM $1.68
-0.02%
$10.91 million $40,985
Mar 26, 8 AM $1.68
+0.05%
$10.91 million $40,992
Mar 26, 7 AM $1.68
-0.11%
$10.9 million $40,971
Mar 26, 6 AM $1.68
+0.06%
$10.91 million $41,015
Mar 26, 5 AM $1.68
-0.07%
$10.91 million $40,991
Mar 26, 4 AM $1.68
+0.00%
$10.92 million $41,020
Mar 26, 3 AM $1.68
+0.09%
$10.92 million $41,022
Mar 26, 2 AM $1.68
-0.08%
$10.91 million $40,984
Mar 26, 1 AM $1.68
-0.12%
$10.91 million $41,016
Mar 26, 12 AM $1.68
-0.19%
$10.93 million $41,063
Mar 25, 11 PM $1.68
+0.02%
$10.95 million $41,141
Mar 25, 10 PM $1.68
+0.17%
$10.95 million $41,132
Mar 25, 9 PM $1.68
+542.00%
$10.93 million $41,061
Mar 25, 3 PM $48.48
-0.01%
$315.32 million $70
Mar 25, 2 PM $57.11
+0.00%
$371.43 million $41,217
Mar 25, 1 PM $1.8
+7.23%
$11.73 million $41,217
Mar 25, 12 PM $1.68
-0.19%
$10.94 million $41,107
Mar 25, 11 AM $1.69
+0.19%
$10.96 million $41,186
Mar 25, 10 AM $1.68
+0.02%
$10.94 million $41,107
Mar 25, 9 AM $1.68
-0.02%
$10.94 million $41,101
Mar 25, 8 AM $1.68
+0.06%
$10.94 million $41,107
Mar 25, 7 AM $1.68
-0.07%
$10.93 million $41,084
Mar 25, 6 AM $1.68
-0.05%
$10.94 million $41,113
Mar 25, 5 AM $1.68
-0.04%
$10.95 million $41,132
Mar 25, 4 AM $1.68
-0.03%
$10.95 million $41,149
Mar 25, 3 AM $1.68
+0.06%
$10.95 million $41,163
Mar 25, 2 AM $1.68
-0.09%
$10.95 million $41,137
Mar 25, 1 AM $1.68
-0.02%
$10.96 million $41,176
Mar 25, 12 AM $1.69
+0.14%
$10.96 million $41,183