BinaryX [Old] Historical Data

BNX Page 74
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $1.69
+0.14%
$10.96 million $41,183
Mar 24, 11 PM $1.68
-0.17%
$10.94 million $41,127
Mar 24, 10 PM $1.69
+0.00%
$10.96 million $41,198
Mar 24, 9 PM $1.69
+0.02%
$10.96 million $41,198
Mar 24, 8 PM $1.69
+0.21%
$10.97 million $41,189
Mar 24, 7 PM $1.68
+0.06%
$10.95 million $41,143
Mar 24, 6 PM $1.68
+0.14%
$10.94 million $41,117
Mar 24, 5 PM $1.68
-0.14%
$10.93 million $41,071
Mar 24, 4 PM $1.68
-0.36%
$10.93 million $41,130
Mar 24, 3 PM $1.69
+0.29%
$10.97 million $41,227
Mar 24, 2 PM $1.68
+0.09%
$10.94 million $41,108
Mar 24, 1 PM $1.68
-0.14%
$10.93 million $41,071
Mar 24, 12 PM $1.68
-0.25%
$10.94 million $41,128
Mar 24, 11 AM $1.69
-0.02%
$10.97 million $41,231
Mar 24, 10 AM $1.69
+0.00%
$10.97 million $41,238
Mar 24, 9 AM $1.69
+0.02%
$10.97 million $41,231
Mar 24, 8 AM $1.69
-0.04%
$10.97 million $41,222
Mar 24, 7 AM $1.69
+0.13%
$10.97 million $41,236
Mar 24, 6 AM $1.68
+0.04%
$10.96 million $41,181
Mar 24, 5 AM $1.68
+0.15%
$10.95 million $41,166
Mar 24, 4 AM $1.68
+0.07%
$10.94 million $41,103
Mar 24, 3 AM $1.68
-0.35%
$10.93 million $41,075
Mar 24, 2 AM $1.69
-0.07%
$10.97 million $41,219
Mar 24, 1 AM $1.69
+0.03%
$10.98 million $41,249
Mar 24, 12 AM $1.69
-0.54%
$10.97 million $41,235
Mar 23, 11 PM $1.7
-0.34%
$11.03 million $41,459
Mar 23, 10 PM $1.7
+0.00%
$11.07 million $41,600
Mar 23, 9 PM $1.7
-0.11%
$11.07 million $41,600
Mar 23, 8 PM $1.7
-0.07%
$11.08 million $41,644
Mar 23, 7 PM $1.71
+0.18%
$11.09 million $41,672
Mar 23, 6 PM $1.7
+0.19%
$11.07 million $41,597
Mar 23, 5 PM $1.7
+0.32%
$11.05 million $41,517
Mar 23, 4 PM $1.69
-0.24%
$11.01 million $41,383
Mar 23, 3 PM $1.7
-0.19%
$11.04 million $41,482
Mar 23, 2 PM $1.7
+0.54%
$11.06 million $41,562
Mar 23, 1 PM $1.69
+0.13%
$11 million $41,337
Mar 23, 12 PM $1.69
+0.08%
$10.99 million $41,282
Mar 23, 11 AM $1.69
+0.83%
$10.96 million $41,250
Mar 23, 10 AM $1.67
-0.07%
$10.87 million $40,864
Mar 23, 9 AM $1.67
-0.05%
$10.88 million $40,893
Mar 23, 8 AM $1.67
-0.14%
$10.89 million $40,913
Mar 23, 7 AM $1.68
+0.14%
$10.9 million $40,971
Mar 23, 6 AM $1.67
-0.13%
$10.89 million $40,913
Mar 23, 5 AM $1.68
-0.03%
$10.9 million $40,967
Mar 23, 4 AM $1.68
+0.01%
$10.91 million $40,980
Mar 23, 3 AM $1.68
+0.05%
$10.9 million $40,975
Mar 23, 2 AM $1.68
-0.10%
$10.9 million $40,956
Mar 23, 1 AM $1.68
-0.22%
$10.91 million $40,999
Mar 23, 12 AM $1.68
+0.11%
$10.93 million $41,087
Mar 22, 11 PM $1.68
+0.00%
$10.92 million $41,043