BinaryX [Old] Historical Data

BNX Page 76
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $1.68
+0.00%
$10.92 million $41,043
Mar 20, 9 PM $1.68
-0.18%
$10.92 million $41,043
Mar 20, 8 PM $1.68
+0.00%
$10.94 million $41,115
Mar 20, 7 PM $1.68
-0.06%
$10.94 million $41,115
Mar 20, 6 PM $1.68
-0.04%
$10.95 million $41,142
Mar 20, 5 PM $1.68
-0.04%
$10.95 million $41,158
Mar 20, 4 PM $1.68
+0.00%
$10.96 million $41,175
Mar 20, 3 PM $1.68
+0.05%
$10.96 million $41,174
Mar 20, 2 PM $1.68
-0.09%
$10.95 million $41,152
Mar 20, 1 PM $1.69
-0.12%
$10.96 million $41,187
Mar 20, 12 PM $1.69
-0.02%
$10.97 million $41,235
Mar 20, 11 AM $1.69
+0.18%
$10.98 million $41,244
Mar 20, 10 AM $1.68
-0.23%
$10.96 million $41,171
Mar 20, 9 AM $1.69
-0.20%
$10.98 million $41,265
Mar 20, 8 AM $1.69
+0.17%
$11 million $41,349
Mar 20, 7 AM $1.69
+0.10%
$10.98 million $41,277
Mar 20, 6 AM $1.69
+0.11%
$10.97 million $41,235
Mar 20, 5 AM $1.69
-0.05%
$10.96 million $41,190
Mar 20, 4 AM $1.69
-0.06%
$10.97 million $41,211
Mar 20, 3 AM $1.69
-0.03%
$10.97 million $41,236
Mar 20, 2 AM $1.69
-0.01%
$10.98 million $41,250
Mar 20, 1 AM $1.69
+0.21%
$10.98 million $41,252
Mar 20, 12 AM $1.68
-0.20%
$10.96 million $41,167
Mar 19, 11 PM $1.69
-0.81%
$10.98 million $41,249
Mar 19, 10 PM $1.7
+0.00%
$11.07 million $41,586
Mar 19, 9 PM $1.7
+0.31%
$11.07 million $41,586
Mar 19, 8 PM $1.7
+0.26%
$11.03 million $41,456
Mar 19, 7 PM $1.69
+0.37%
$11 million $41,347
Mar 19, 6 PM $1.69
+0.00%
$10.96 million $41,195
Mar 19, 5 PM $1.69
+0.05%
$10.96 million $41,197
Mar 19, 4 PM $1.68
+0.17%
$10.96 million $41,176
Mar 19, 3 PM $1.68
-0.13%
$10.94 million $41,105
Mar 19, 2 PM $1.68
+0.36%
$10.95 million $41,157
Mar 19, 1 PM $1.68
+0.00%
$10.91 million $41,011
Mar 19, 12 PM $1.68
-0.04%
$10.91 million $41,009
Mar 19, 11 AM $1.68
-0.06%
$10.92 million $41,026
Mar 19, 10 AM $1.68
-0.02%
$10.92 million $41,050
Mar 19, 9 AM $1.68
+0.00%
$10.93 million $41,058
Mar 19, 8 AM $1.68
-0.04%
$10.93 million $41,057
Mar 19, 7 AM $1.68
-0.06%
$10.93 million $41,075
Mar 19, 6 AM $1.68
+0.01%
$10.94 million $41,099
Mar 19, 5 AM $1.68
+0.04%
$10.94 million $41,095
Mar 19, 4 AM $1.68
-0.09%
$10.93 million $41,078
Mar 19, 3 AM $1.68
+0.05%
$10.94 million $41,115
Mar 19, 2 AM $1.68
+0.21%
$10.94 million $41,095
Mar 19, 1 AM $1.68
-0.43%
$10.91 million $41,008
Mar 19, 12 AM $1.69
-0.29%
$10.96 million $41,187
Mar 18, 11 PM $1.69
-0.47%
$10.99 million $41,304
Mar 18, 10 PM $1.7
+1.27%
$11.04 million $41,498
Mar 18, 9 PM $1.68
-0.19%
$10.9 million $40,977