BinaryX [Old] Historical Data

BNX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $1.68
-0.19%
$10.9 million $40,977
Mar 18, 8 PM $1.68
-0.42%
$10.93 million $41,056
Mar 18, 7 PM $1.69
-0.01%
$10.97 million $41,228
Mar 18, 6 PM $1.69
-0.08%
$10.97 million $41,231
Mar 18, 5 PM $1.69
-0.30%
$10.98 million $41,266
Mar 18, 4 PM $1.69
+0.35%
$11.01 million $41,392
Mar 18, 3 PM $1.69
+0.06%
$10.98 million $41,249
Mar 18, 2 PM $1.69
+0.00%
$10.97 million $41,222
Mar 18, 1 PM $1.69
-0.10%
$10.97 million $41,221
Mar 18, 12 PM $1.69
-0.19%
$10.98 million $41,264
Mar 18, 11 AM $1.69
-0.04%
$11 million $41,340
Mar 18, 10 AM $1.69
-0.18%
$11.01 million $41,359
Mar 18, 9 AM $1.7
-0.02%
$11.03 million $41,433
Mar 18, 8 AM $1.7
-0.06%
$11.03 million $41,440
Mar 18, 7 AM $1.7
+0.00%
$11.03 million $41,463
Mar 18, 6 AM $1.7
+0.01%
$11.03 million $41,464
Mar 18, 5 AM $1.7
+0.03%
$11.03 million $41,459
Mar 18, 4 AM $1.7
+0.07%
$11.03 million $41,446
Mar 18, 3 AM $1.69
-0.02%
$11.02 million $41,418
Mar 18, 2 AM $1.69
-0.02%
$11.02 million $41,426
Mar 18, 1 AM $1.7
+0.00%
$11.03 million $41,435
Mar 18, 12 AM $1.7
+0.39%
$11.03 million $41,435
Mar 17, 11 PM $1.69
+0.00%
$10.98 million $41,276
Mar 17, 10 PM $1.69
+0.00%
$10.98 million $41,276
Mar 17, 9 PM $1.69
-0.24%
$10.98 million $41,276
Mar 17, 8 PM $1.69
+0.02%
$11.01 million $41,377
Mar 17, 7 PM $1.69
-0.07%
$11.01 million $41,367
Mar 17, 6 PM $1.69
-0.03%
$11.02 million $41,396
Mar 17, 5 PM $1.69
+0.02%
$11.02 million $41,409
Mar 17, 4 PM $1.69
+0.05%
$11.02 million $41,402
Mar 17, 3 PM $1.69
-0.10%
$11.01 million $41,382
Mar 17, 2 PM $1.69
-0.04%
$11.02 million $41,424
Mar 17, 1 PM $1.7
+0.08%
$11.03 million $41,442
Mar 17, 12 PM $1.69
+0.07%
$11.02 million $41,407
Mar 17, 11 AM $1.69
+0.09%
$11.01 million $41,379
Mar 17, 10 AM $1.69
-0.02%
$11 million $41,340
Mar 17, 9 AM $1.69
-0.04%
$11 million $41,350
Mar 17, 8 AM $1.69
+0.14%
$11.01 million $41,365
Mar 17, 7 AM $1.69
+0.14%
$10.99 million $41,309
Mar 17, 6 AM $1.69
-0.21%
$10.98 million $41,250
Mar 17, 5 AM $1.69
-0.07%
$11 million $41,337
Mar 17, 4 AM $1.69
+0.12%
$11.01 million $41,365
Mar 17, 3 AM $1.69
-0.14%
$11 million $41,317
Mar 17, 2 AM $1.69
+0.03%
$11.01 million $41,376
Mar 17, 1 AM $1.69
+0.18%
$11.01 million $41,363
Mar 17, 12 AM $1.69
-0.06%
$10.99 million $41,286
Mar 16, 11 PM $1.69
-0.19%
$10.99 million $41,311
Mar 16, 10 PM $1.69
+0.00%
$11.01 million $41,390
Mar 16, 9 PM $1.69
+0.09%
$11.01 million $41,390
Mar 16, 8 PM $1.69
-0.10%
$11 million $41,354