BinaryX [Old] Historical Data

BNX Page 78
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $1.69
-0.10%
$11 million $41,354
Mar 16, 7 PM $1.69
-0.06%
$11.02 million $41,397
Mar 16, 6 PM $1.69
+0.15%
$11.02 million $41,421
Mar 16, 5 PM $1.69
+0.08%
$11.01 million $41,360
Mar 16, 4 PM $1.69
-0.06%
$11 million $41,326
Mar 16, 3 PM $1.69
+0.05%
$11 million $41,352
Mar 16, 2 PM $1.69
-0.24%
$11 million $41,331
Mar 16, 1 PM $1.7
+0.30%
$11.03 million $41,432
Mar 16, 12 PM $1.69
+0.01%
$10.99 million $41,308
Mar 16, 11 AM $1.69
+0.06%
$10.99 million $41,305
Mar 16, 10 AM $1.69
+0.05%
$10.99 million $41,280
Mar 16, 9 AM $1.69
+0.05%
$10.98 million $41,258
Mar 16, 8 AM $1.69
+0.17%
$10.97 million $41,240
Mar 16, 7 AM $1.68
-0.09%
$10.96 million $41,168
Mar 16, 6 AM $1.69
+0.12%
$10.97 million $41,206
Mar 16, 5 AM $1.68
-0.08%
$10.95 million $41,157
Mar 16, 4 AM $1.69
-0.17%
$10.96 million $41,189
Mar 16, 3 AM $1.69
+0.19%
$10.98 million $41,261
Mar 16, 2 AM $1.68
-0.13%
$10.96 million $41,181
Mar 16, 1 AM $1.69
-0.20%
$10.97 million $41,235
Mar 16, 12 AM $1.69
-0.27%
$11 million $41,318
Mar 15, 11 PM $1.7
+0.00%
$11.02 million $41,429
Mar 15, 10 PM $1.7
+0.00%
$11.02 million $41,429
Mar 15, 9 PM $1.7
+0.00%
$11.02 million $41,429
Mar 15, 8 PM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 7 PM $1.7
+0.00%
$11.02 million $41,429
Mar 15, 6 PM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 5 PM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 4 PM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 3 PM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 2 PM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 1 PM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 12 PM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 11 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 10 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 9 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 8 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 7 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 6 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 5 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 4 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 3 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 2 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 1 AM $1.7
+0.00%
$11.02 million $41,428
Mar 15, 12 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 11 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 10 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 9 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 8 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 7 PM $1.7
+0.00%
$11.02 million $41,428