BinaryX [Old] Historical Data

BNX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 1.71
+0.01%
$ 11.1 million $ 41,727
Jan 21, 6 PM $ 1.71
-0.05%
$ 11.1 million $ 41,724
Jan 21, 5 PM $ 1.71
+0.09%
$ 11.11 million $ 41,747
Jan 21, 4 PM $ 1.71
+0.02%
$ 11.1 million $ 41,711
Jan 21, 3 PM $ 1.71
+0.07%
$ 11.1 million $ 41,704
Jan 21, 2 PM $ 1.71
-0.09%
$ 11.09 million $ 41,673
Jan 21, 1 PM $ 1.71
-0.04%
$ 11.1 million $ 41,710
Jan 21, 12 PM $ 1.71
+0.10%
$ 11.1 million $ 41,727
Jan 21, 11 AM $ 1.71
-0.03%
$ 11.09 million $ 41,686
Jan 21, 10 AM $ 1.71
+0.03%
$ 11.1 million $ 41,699
Jan 21, 9 AM $ 1.71
+0.06%
$ 11.09 million $ 41,688
Jan 21, 8 AM $ 1.7
+0.05%
$ 11.09 million $ 41,664
Jan 21, 7 AM $ 1.7
-0.01%
$ 11.08 million $ 41,643
Jan 21, 6 AM $ 1.7
-0.03%
$ 11.08 million $ 41,646
Jan 21, 5 AM $ 1.7
+0.14%
$ 11.09 million $ 41,659
Jan 21, 4 AM $ 1.7
-0.03%
$ 11.07 million $ 41,600
Jan 21, 3 AM $ 1.7
+0.00%
$ 11.07 million $ 41,614
Jan 21, 2 AM $ 1.7
-0.06%
$ 11.07 million $ 41,615
Jan 21, 1 AM $ 1.7
+0.14%
$ 11.08 million $ 41,641
Jan 21, 12 AM $ 1.7
-0.02%
$ 11.07 million $ 41,582
Jan 20, 11 PM $ 1.7
+0.00%
$ 11.07 million $ 41,593
Jan 20, 10 PM $ 1.7
+0.02%
$ 11.07 million $ 41,593
Jan 20, 9 PM $ 1.7
+0.02%
$ 11.07 million $ 41,582
Jan 20, 8 PM $ 1.7
-0.04%
$ 11.06 million $ 41,574
Jan 20, 7 PM $ 1.7
+0.01%
$ 11.07 million $ 41,590
Jan 20, 6 PM $ 1.7
-0.03%
$ 11.07 million $ 41,586
Jan 20, 5 PM $ 1.7
+0.01%
$ 11.07 million $ 41,597
Jan 20, 4 PM $ 1.7
-0.02%
$ 11.07 million $ 41,591
Jan 20, 3 PM $ 1.7
+0.06%
$ 11.07 million $ 41,600
Jan 20, 2 PM $ 1.7
-0.10%
$ 11.06 million $ 41,574
Jan 20, 1 PM $ 1.7
-0.10%
$ 11.08 million $ 41,612
Jan 20, 12 PM $ 1.7
+0.14%
$ 11.08 million $ 41,667
Jan 20, 11 AM $ 1.7
+0.01%
$ 11.06 million $ 41,576
Jan 20, 10 AM $ 1.7
-0.14%
$ 11.05 million $ 41,545
Jan 20, 9 AM $ 1.7
+0.04%
$ 11.07 million $ 41,601
Jan 20, 8 AM $ 1.7
+0.12%
$ 11.07 million $ 41,584
Jan 20, 7 AM $ 1.7
+0.04%
$ 11.05 million $ 41,540
Jan 20, 6 AM $ 1.7
-0.05%
$ 11.04 million $ 41,489
Jan 20, 5 AM $ 1.7
+0.00%
$ 11.04 million $ 41,505
Jan 20, 4 AM $ 1.7
-0.01%
$ 11.05 million $ 41,504
Jan 20, 3 AM $ 1.7
+0.03%
$ 11.05 million $ 41,509
Jan 20, 2 AM $ 1.7
+0.00%
$ 11.04 million $ 41,505
Jan 20, 1 AM $ 1.7
-0.03%
$ 11.04 million $ 41,498
Jan 20, 12 AM $ 1.7
+0.00%
$ 11.05 million $ 41,512
Jan 19, 11 PM $ 1.7
+0.00%
$ 11.05 million $ 41,537
Jan 19, 10 PM $ 1.7
+0.01%
$ 11.05 million $ 41,537
Jan 19, 9 PM $ 1.7
+0.01%
$ 11.05 million $ 41,534
Jan 19, 8 PM $ 1.7
+0.00%
$ 11.05 million $ 41,532
Jan 19, 7 PM $ 1.7
-0.01%
$ 11.05 million $ 41,540
Jan 19, 6 PM $ 1.7
-0.01%
$ 11.06 million $ 41,547