BinaryX [Old] Historical Data

BNX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 6 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 5 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 4 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 3 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 2 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 1 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 12 PM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 11 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 10 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 9 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 8 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 7 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 6 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 5 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 4 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 3 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 2 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 1 AM $1.7
+0.00%
$11.02 million $41,428
Mar 14, 12 AM $1.7
+0.00%
$11.02 million $41,428
Mar 13, 11 PM $1.7
+0.00%
$11.02 million $41,428
Mar 13, 10 PM $1.7
+0.00%
$11.02 million $41,428
Mar 13, 9 PM $1.7
+0.37%
$11.02 million $41,428
Mar 13, 8 PM $1.69
-0.10%
$10.98 million $41,275
Mar 13, 7 PM $1.69
+0.09%
$10.99 million $41,315
Mar 13, 6 PM $1.69
-0.04%
$10.98 million $41,276
Mar 13, 5 PM $1.69
+0.37%
$10.99 million $41,291
Mar 13, 4 PM $1.68
-0.56%
$10.95 million $41,141
Mar 13, 3 PM $1.69
+0.11%
$11.01 million $41,374
Mar 13, 2 PM $1.69
-0.23%
$11 million $41,328
Mar 13, 1 PM $1.69
-0.03%
$11.02 million $41,423
Mar 13, 12 PM $1.7
+0.18%
$11.03 million $41,435
Mar 13, 11 AM $1.69
-0.08%
$11.01 million $41,360
Mar 13, 10 AM $1.69
+0.09%
$11.02 million $41,395
Mar 13, 9 AM $1.69
+0.09%
$11.01 million $41,358
Mar 13, 8 AM $1.69
-0.07%
$11 million $41,320
Mar 13, 7 AM $1.69
-0.16%
$11 million $41,351
Mar 13, 6 AM $1.69
-0.07%
$11.02 million $41,418
Mar 13, 5 AM $1.7
-0.09%
$11.03 million $41,448
Mar 13, 4 AM $1.7
+0.11%
$11.04 million $41,485
Mar 13, 3 AM $1.7
-0.06%
$11.03 million $41,439
Mar 13, 2 AM $1.7
-0.08%
$11.03 million $41,463
Mar 13, 1 AM $1.7
-0.06%
$11.04 million $41,495
Mar 13, 12 AM $1.7
+0.00%
$11.05 million $41,518
Mar 12, 11 PM $1.7
+0.18%
$11.05 million $41,518
Mar 12, 10 PM $1.7
+0.03%
$11.03 million $41,442
Mar 12, 9 PM $1.7
-0.02%
$11.03 million $41,432
Mar 12, 8 PM $1.7
-0.11%
$11.03 million $41,442
Mar 12, 7 PM $1.7
+0.04%
$11.04 million $41,488
Mar 12, 6 PM $1.7
-0.11%
$11.04 million $41,470