Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX [Old] Historical Data

BNX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $1.65
+0.14%
$10.7 million $40,221
Apr 30, 8 AM $1.64
+0.08%
$10.69 million $40,167
Apr 30, 7 AM $1.64
+0.20%
$10.68 million $40,135
Apr 30, 6 AM $1.64
-0.09%
$10.66 million $40,054
Apr 30, 5 AM $1.64
+0.00%
$10.67 million $40,089
Apr 30, 4 AM $1.64
-0.16%
$10.67 million $40,090
Apr 30, 3 AM $1.64
+0.06%
$10.69 million $40,152
Apr 30, 2 AM $1.64
-0.15%
$10.68 million $40,129
Apr 30, 1 AM $1.64
+0.42%
$10.7 million $40,191
Apr 30, 12 AM $1.64
+0.11%
$10.65 million $40,025
Apr 29, 11 PM $1.64
-0.12%
$10.64 million $39,982
Apr 29, 10 PM $1.64
+0.00%
$10.65 million $40,028
Apr 29, 9 PM $1.64
+0.15%
$10.65 million $40,028
Apr 29, 8 PM $1.64
-0.06%
$10.64 million $39,970
Apr 29, 7 PM $1.64
+0.05%
$10.64 million $39,994
Apr 29, 6 PM $1.64
+0.07%
$10.64 million $39,972
Apr 29, 5 PM $1.63
-0.14%
$10.63 million $39,946
Apr 29, 4 PM $1.64
-0.10%
$10.64 million $40,001
Apr 29, 3 PM $1.64
+0.00%
$10.65 million $40,039
Apr 29, 2 PM $1.64
-0.03%
$10.65 million $40,038
Apr 29, 1 PM $1.64
-0.04%
$10.66 million $40,049
Apr 29, 12 PM $1.64
+0.03%
$10.66 million $40,067
Apr 29, 11 AM $1.64
+0.00%
$10.66 million $40,055
Apr 29, 10 AM $1.64
+0.04%
$10.66 million $40,056
Apr 29, 9 AM $1.64
+0.04%
$10.65 million $40,038
Apr 29, 8 AM $1.64
-0.03%
$10.65 million $40,021
Apr 29, 7 AM $1.64
-0.08%
$10.65 million $40,033
Apr 29, 6 AM $1.64
-0.03%
$10.66 million $40,064
Apr 29, 5 AM $1.64
-0.05%
$10.67 million $40,077
Apr 29, 4 AM $1.64
+0.01%
$10.67 million $40,098
Apr 29, 3 AM $1.64
-0.17%
$10.67 million $40,094
Apr 29, 2 AM $1.64
-0.05%
$10.69 million $40,162
Apr 29, 1 AM $1.64
-0.39%
$10.69 million $40,183
Apr 29, 12 AM $1.65
-0.18%
$10.74 million $40,342
Apr 28, 11 PM $1.65
+0.12%
$10.75 million $40,414
Apr 28, 10 PM $1.65
-0.12%
$10.74 million $40,365
Apr 28, 9 PM $1.65
+0.02%
$10.75 million $40,415
Apr 28, 8 PM $1.65
+0.03%
$10.75 million $40,408
Apr 28, 7 PM $1.65
-0.03%
$10.75 million $40,397
Apr 28, 6 PM $1.65
-0.01%
$10.75 million $40,407
Apr 28, 5 PM $1.65
+0.09%
$10.75 million $40,410
Apr 28, 4 PM $1.65
-0.01%
$10.74 million $40,374
Apr 28, 3 PM $1.65
+0.09%
$10.75 million $40,380
Apr 28, 2 PM $1.65
-0.02%
$10.74 million $40,344
Apr 28, 1 PM $1.65
+0.03%
$10.74 million $40,351
Apr 28, 12 PM $1.65
+0.12%
$10.73 million $40,337
Apr 28, 11 AM $1.65
+0.06%
$10.72 million $40,287
Apr 28, 10 AM $1.65
-0.02%
$10.71 million $40,264
Apr 28, 9 AM $1.65
-0.01%
$10.72 million $40,273
Apr 28, 8 AM $1.65
-0.01%
$10.72 million $40,279