BinaryX [Old] Historical Data

BNX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 1.7
-0.01%
$ 11.06 million $ 41,547
Jan 19, 5 PM $ 1.7
+0.00%
$ 11.06 million $ 41,552
Jan 19, 4 PM $ 1.7
+0.01%
$ 11.06 million $ 41,549
Jan 19, 3 PM $ 1.7
+0.02%
$ 11.06 million $ 41,545
Jan 19, 2 PM $ 1.7
+0.00%
$ 11.05 million $ 41,535
Jan 19, 1 PM $ 1.7
+0.00%
$ 11.05 million $ 41,530
Jan 19, 12 PM $ 1.7
+0.02%
$ 11.05 million $ 41,530
Jan 19, 11 AM $ 1.7
-0.01%
$ 11.05 million $ 41,523
Jan 19, 10 AM $ 1.7
+0.04%
$ 11.05 million $ 41,527
Jan 19, 9 AM $ 1.7
+0.01%
$ 11.05 million $ 41,505
Jan 19, 8 AM $ 1.7
+0.00%
$ 11.05 million $ 41,508
Jan 19, 7 AM $ 1.7
-0.05%
$ 11.05 million $ 41,508
Jan 19, 6 AM $ 1.7
-0.02%
$ 11.05 million $ 41,527
Jan 19, 5 AM $ 1.7
+0.02%
$ 11.05 million $ 41,534
Jan 19, 4 AM $ 1.7
-0.03%
$ 11.05 million $ 41,528
Jan 19, 3 AM $ 1.7
-0.02%
$ 11.05 million $ 41,541
Jan 19, 2 AM $ 1.7
-0.15%
$ 11.06 million $ 41,548
Jan 19, 1 AM $ 1.7
+0.11%
$ 11.07 million $ 41,610
Jan 19, 12 AM $ 1.7
+0.06%
$ 11.06 million $ 41,564
Jan 18, 11 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 10 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 9 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 8 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 7 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 6 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 5 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 4 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 3 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 2 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 1 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 12 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 11 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 10 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 9 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 8 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 7 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 6 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 5 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 4 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 3 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 2 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 1 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 18, 12 AM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 11 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 10 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 9 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 8 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 7 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 6 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540
Jan 17, 5 PM $ 1.7
+0.00%
$ 11.05 million $ 41,540