BinaryX [Old] Historical Data

BNX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $1.7
-0.11%
$11.04 million $41,470
Mar 12, 5 PM $1.7
+0.00%
$11.05 million $41,517
Mar 12, 4 PM $1.7
+0.04%
$11.05 million $41,516
Mar 12, 3 PM $1.7
+0.11%
$11.04 million $41,499
Mar 12, 2 PM $1.7
-0.11%
$11.03 million $41,454
Mar 12, 1 PM $1.7
+0.04%
$11.04 million $41,500
Mar 12, 12 PM $1.7
-0.12%
$11.04 million $41,482
Mar 12, 11 AM $1.7
-0.01%
$11.05 million $41,534
Mar 12, 10 AM $1.7
-0.04%
$11.05 million $41,537
Mar 12, 9 AM $1.7
+0.00%
$11.06 million $41,554
Mar 12, 8 AM $1.7
+0.01%
$11.06 million $41,554
Mar 12, 7 AM $1.7
+0.24%
$11.06 million $41,550
Mar 12, 6 AM $1.7
+0.08%
$11.03 million $41,451
Mar 12, 5 AM $1.69
+0.11%
$11.02 million $41,417
Mar 12, 4 AM $1.69
-0.10%
$11.01 million $41,373
Mar 12, 3 AM $1.69
-0.12%
$11.02 million $41,416
Mar 12, 2 AM $1.7
-0.10%
$11.03 million $41,467
Mar 12, 1 AM $1.7
-0.11%
$11.05 million $41,509
Mar 12, 12 AM $1.7
-0.11%
$11.06 million $41,554
Mar 11, 11 PM $1.7
+0.10%
$11.07 million $41,600
Mar 11, 10 PM $1.7
+0.03%
$11.06 million $41,557
Mar 11, 9 PM $1.7
-0.19%
$11.06 million $41,546
Mar 11, 8 PM $1.7
-0.02%
$11.08 million $41,626
Mar 11, 7 PM $1.7
+0.00%
$11.08 million $41,632
Mar 11, 6 PM $1.7
+0.02%
$11.08 million $41,630
Mar 11, 5 PM $1.7
-0.08%
$11.08 million $41,621
Mar 11, 4 PM $1.7
-0.18%
$11.08 million $41,653
Mar 11, 3 PM $1.71
-0.13%
$11.1 million $41,730
Mar 11, 2 PM $1.71
+0.30%
$11.12 million $41,784
Mar 11, 1 PM $1.7
+0.04%
$11.09 million $41,657
Mar 11, 12 PM $1.7
-0.10%
$11.08 million $41,642
Mar 11, 11 AM $1.71
+0.03%
$11.09 million $41,683
Mar 11, 10 AM $1.7
+0.03%
$11.09 million $41,669
Mar 11, 9 AM $1.7
-0.18%
$11.09 million $41,658
Mar 11, 8 AM $1.71
-0.10%
$11.11 million $41,732
Mar 11, 7 AM $1.71
-0.40%
$11.12 million $41,774
Mar 11, 6 AM $1.72
+0.04%
$11.16 million $41,940
Mar 11, 5 AM $1.72
-0.06%
$11.16 million $41,921
Mar 11, 4 AM $1.72
-0.04%
$11.16 million $41,946
Mar 11, 3 AM $1.72
+0.18%
$11.17 million $41,962
Mar 11, 2 AM $1.71
+0.01%
$11.15 million $41,888
Mar 11, 1 AM $1.71
+0.02%
$11.15 million $41,885
Mar 11, 12 AM $1.71
+0.21%
$11.14 million $41,879
Mar 10, 11 PM $1.71
+0.00%
$11.12 million $41,790
Mar 10, 10 PM $1.71
+0.00%
$11.12 million $41,790
Mar 10, 9 PM $1.71
-0.17%
$11.12 million $41,790
Mar 10, 8 PM $1.71
+0.14%
$11.14 million $41,861
Mar 10, 7 PM $1.71
-0.12%
$11.12 million $41,804
Mar 10, 6 PM $1.71
-0.16%
$11.14 million $41,853
Mar 10, 5 PM $1.72
+0.08%
$11.16 million $41,921