BinaryX [Old] Historical Data

BNX Page 81
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $1.72
+0.08%
$11.16 million $41,921
Mar 10, 4 PM $1.71
-0.04%
$11.15 million $41,888
Mar 10, 3 PM $1.71
-0.03%
$11.15 million $41,905
Mar 10, 2 PM $1.72
+0.26%
$11.15 million $41,917
Mar 10, 1 PM $1.71
+0.19%
$11.13 million $41,808
Mar 10, 12 PM $1.71
-0.15%
$11.1 million $41,728
Mar 10, 11 AM $1.71
-0.09%
$11.12 million $41,793
Mar 10, 10 AM $1.71
-0.11%
$11.13 million $41,832
Mar 10, 9 AM $1.71
+0.02%
$11.14 million $41,876
Mar 10, 8 AM $1.71
-0.05%
$11.14 million $41,869
Mar 10, 7 AM $1.71
+0.35%
$11.15 million $41,892
Mar 10, 6 AM $1.71
+0.20%
$11.11 million $41,747
Mar 10, 5 AM $1.7
+0.04%
$11.09 million $41,663
Mar 10, 4 AM $1.7
+0.01%
$11.08 million $41,647
Mar 10, 3 AM $1.7
-0.12%
$11.08 million $41,642
Mar 10, 2 AM $1.71
+0.03%
$11.09 million $41,691
Mar 10, 1 AM $1.71
+0.00%
$11.09 million $41,677
Mar 10, 12 AM $1.71
+0.05%
$11.09 million $41,677
Mar 9, 11 PM $1.7
-0.77%
$11.09 million $41,656
Mar 9, 10 PM $1.72
+0.00%
$11.17 million $41,981
Mar 9, 9 PM $1.72
+0.38%
$11.17 million $41,981
Mar 9, 8 PM $1.71
+0.21%
$11.13 million $41,821
Mar 9, 7 PM $1.71
+0.29%
$11.11 million $41,733
Mar 9, 6 PM $1.7
-0.05%
$11.07 million $41,614
Mar 9, 5 PM $1.7
+0.10%
$11.08 million $41,635
Mar 9, 4 PM $1.7
+0.08%
$11.07 million $41,594
Mar 9, 3 PM $1.7
+0.13%
$11.06 million $41,562
Mar 9, 2 PM $1.7
-0.02%
$11.05 million $41,509
Mar 9, 1 PM $1.7
+0.03%
$11.05 million $41,517
Mar 9, 12 PM $1.7
-0.04%
$11.04 million $41,503
Mar 9, 11 AM $1.7
-0.04%
$11.05 million $41,518
Mar 9, 10 AM $1.7
-0.02%
$11.05 million $41,533
Mar 9, 9 AM $1.7
+0.07%
$11.06 million $41,543
Mar 9, 8 AM $1.7
-0.16%
$11.05 million $41,514
Mar 9, 7 AM $1.7
+0.23%
$11.07 million $41,582
Mar 9, 6 AM $1.7
+0.10%
$11.04 million $41,488
Mar 9, 5 AM $1.7
+0.17%
$11.03 million $41,448
Mar 9, 4 AM $1.69
-0.10%
$11.01 million $41,376
Mar 9, 3 AM $1.69
+0.01%
$11.02 million $41,417
Mar 9, 2 AM $1.69
-0.03%
$11.02 million $41,414
Mar 9, 1 AM $1.7
-0.75%
$11.02 million $41,428
Mar 9, 12 AM $1.71
-0.17%
$11.11 million $41,740
Mar 8, 11 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 10 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 9 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 8 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 7 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 6 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 5 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 4 PM $1.71
+0.00%
$11.13 million $41,811