BinaryX [Old] Historical Data

BNX Page 82
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 3 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 2 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 1 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 12 PM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 11 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 10 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 9 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 8 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 7 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 6 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 5 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 4 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 3 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 2 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 1 AM $1.71
+0.00%
$11.13 million $41,811
Mar 8, 12 AM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 11 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 10 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 9 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 8 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 7 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 6 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 5 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 4 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 3 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 2 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 1 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 12 PM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 11 AM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 10 AM $1.71
-0.02%
$11.13 million $41,811
Mar 7, 9 AM $1.71
+0.02%
$11.13 million $41,811
Mar 7, 8 AM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 7 AM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 6 AM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 5 AM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 4 AM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 3 AM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 2 AM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 1 AM $1.71
+0.00%
$11.13 million $41,811
Mar 7, 12 AM $1.71
+0.00%
$11.13 million $41,811
Mar 6, 11 PM $1.71
+0.28%
$11.13 million $41,811
Mar 6, 10 PM $1.71
+0.11%
$11.1 million $41,696
Mar 6, 9 PM $1.7
-0.03%
$11.08 million $41,650
Mar 6, 8 PM $1.7
-0.12%
$11.09 million $41,663
Mar 6, 7 PM $1.71
+0.19%
$11.1 million $41,713
Mar 6, 6 PM $1.7
-0.10%
$11.08 million $41,633
Mar 6, 5 PM $1.71
-0.14%
$11.09 million $41,677
Mar 6, 4 PM $1.71
+0.01%
$11.11 million $41,737
Mar 6, 3 PM $1.71
+0.10%
$11.11 million $41,732