BinaryX [Old] Historical Data

BNX Page 83
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $1.71
+0.10%
$11.11 million $41,732
Mar 6, 2 PM $1.71
+0.00%
$11.09 million $41,692
Mar 6, 1 PM $1.71
+0.11%
$11.1 million $41,693
Mar 6, 12 PM $1.7
+0.13%
$11.08 million $41,649
Mar 6, 11 AM $1.7
-0.31%
$11.07 million $41,594
Mar 6, 10 AM $1.71
-0.04%
$11.1 million $41,722
Mar 6, 9 AM $1.71
-0.18%
$11.11 million $41,738
Mar 6, 8 AM $1.71
-0.09%
$11.13 million $41,814
Mar 6, 7 AM $1.71
+0.00%
$11.14 million $41,851
Mar 6, 6 AM $1.71
-0.01%
$11.14 million $41,851
Mar 6, 5 AM $1.71
-0.05%
$11.14 million $41,853
Mar 6, 4 AM $1.71
-0.03%
$11.14 million $41,875
Mar 6, 3 AM $1.71
-0.10%
$11.15 million $41,888
Mar 6, 2 AM $1.72
+0.04%
$11.16 million $41,930
Mar 6, 1 AM $1.71
-0.40%
$11.15 million $41,913
Mar 6, 12 AM $1.72
+0.19%
$11.2 million $42,082
Mar 5, 11 PM $1.72
-0.14%
$11.18 million $42,000
Mar 5, 10 PM $1.72
+0.00%
$11.19 million $42,059
Mar 5, 9 PM $1.72
+0.22%
$11.19 million $42,059
Mar 5, 8 PM $1.72
+0.17%
$11.17 million $41,967
Mar 5, 7 PM $1.71
-0.10%
$11.15 million $41,896
Mar 5, 6 PM $1.72
-0.12%
$11.16 million $41,936
Mar 5, 5 PM $1.72
+0.21%
$11.17 million $41,987
Mar 5, 4 PM $1.71
-0.14%
$11.15 million $41,900
Mar 5, 3 PM $1.72
-0.29%
$11.17 million $41,960
Mar 5, 2 PM $1.72
+0.03%
$11.2 million $42,081
Mar 5, 1 PM $1.72
-0.25%
$11.2 million $42,070
Mar 5, 12 PM $1.73
+0.00%
$11.22 million $42,176
Mar 5, 11 AM $1.73
-4.75%
$11.22 million $42,176
Mar 5, 10 AM $1.81
+0.00%
$11.78 million $44,279
Mar 5, 9 AM $1.81
+5.16%
$11.78 million $44,279
Mar 5, 8 AM $1.72
-0.06%
$11.2 million $42,105
Mar 5, 7 AM $1.72
+0.04%
$11.21 million $42,129
Mar 5, 6 AM $1.72
-0.01%
$11.21 million $42,112
Mar 5, 5 AM $1.72
+0.02%
$11.21 million $42,117
Mar 5, 4 AM $1.72
-0.05%
$11.21 million $42,110
Mar 5, 3 AM $1.72
-0.15%
$11.21 million $42,132
Mar 5, 2 AM $1.73
-0.19%
$11.23 million $42,198
Mar 5, 1 AM $1.73
+0.02%
$11.25 million $42,280
Mar 5, 12 AM $1.73
-0.04%
$11.25 million $42,271
Mar 4, 11 PM $1.73
-0.01%
$11.25 million $42,287
Mar 4, 10 PM $1.73
+0.02%
$11.25 million $42,291
Mar 4, 9 PM $1.73
+0.03%
$11.25 million $42,282
Mar 4, 8 PM $1.73
+0.01%
$11.25 million $42,271
Mar 4, 7 PM $1.73
+0.03%
$11.25 million $42,265
Mar 4, 6 PM $1.73
-0.01%
$11.24 million $42,253
Mar 4, 5 PM $1.73
-0.07%
$11.25 million $42,258
Mar 4, 4 PM $1.73
+0.00%
$-- $42,268
Mar 4, 1 PM $1.73
+0.00%
$11.23 million $42,188
Mar 4, 12 PM $1.73
-0.14%
$11.23 million $42,188