BinaryX [Old] Historical Data

BNX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $1.73
-0.14%
$11.23 million $42,188
Mar 4, 11 AM $1.73
+0.32%
$11.24 million $42,246
Mar 4, 9 AM $1.72
-0.01%
$11.21 million $42,109
Mar 4, 8 AM $1.72
-0.10%
$11.21 million $42,113
Mar 4, 7 AM $1.72
+0.08%
$11.22 million $42,156
Mar 4, 6 AM $1.72
+0.08%
$11.21 million $42,123
Mar 4, 5 AM $1.72
-0.06%
$11.2 million $42,089
Mar 4, 4 AM $1.72
-0.05%
$11.21 million $42,114
Mar 4, 3 AM $1.72
-0.02%
$11.21 million $42,135
Mar 4, 2 AM $1.72
+0.01%
$11.21 million $42,142
Mar 4, 1 AM $1.72
-0.23%
$11.21 million $42,139
Mar 4, 12 AM $1.73
-0.10%
$11.24 million $42,236
Mar 3, 11 PM $1.73
+0.40%
$11.25 million $42,280
Mar 3, 10 PM $1.72
-0.15%
$11.21 million $42,113
Mar 3, 9 PM $1.73
-0.07%
$11.22 million $42,178
Mar 3, 8 PM $1.73
-0.08%
$11.23 million $42,208
Mar 3, 7 PM $1.73
+0.07%
$11.24 million $42,244
Mar 3, 6 PM $1.73
+0.09%
$11.23 million $42,215
Mar 3, 5 PM $1.73
+0.08%
$11.22 million $42,179
Mar 3, 4 PM $1.72
+0.24%
$11.21 million $42,144
Mar 3, 3 PM $1.72
-0.24%
$11.19 million $42,044
Mar 3, 2 PM $1.72
+0.02%
$11.22 million $42,145
Mar 3, 1 PM $1.72
-0.23%
$11.21 million $42,135
Mar 3, 12 PM $1.73
+0.02%
$11.24 million $42,231
Mar 3, 11 AM $1.73
+0.13%
$11.24 million $42,221
Mar 3, 10 AM $1.73
-0.13%
$11.22 million $42,167
Mar 3, 9 AM $1.73
-0.05%
$11.24 million $42,223
Mar 3, 8 AM $1.73
+0.01%
$11.24 million $42,243
Mar 3, 7 AM $1.73
-0.10%
$11.24 million $42,238
Mar 3, 6 AM $1.73
+0.13%
$11.25 million $42,280
Mar 3, 5 AM $1.73
-0.11%
$11.24 million $42,225
Mar 3, 4 AM $1.73
-0.07%
$11.25 million $42,271
Mar 3, 3 AM $1.73
-0.18%
$11.26 million $42,301
Mar 3, 2 AM $1.73
-0.13%
$11.28 million $42,378
Mar 3, 1 AM $1.74
+0.08%
$11.29 million $42,433
Mar 3, 12 AM $1.73
+0.02%
$11.28 million $42,400
Mar 2, 11 PM $1.73
-0.02%
$11.28 million $42,393
Mar 2, 10 PM $1.73
-0.02%
$11.28 million $42,404
Mar 2, 9 PM $1.74
+0.03%
$11.29 million $42,410
Mar 2, 8 PM $1.73
-0.16%
$11.28 million $42,399
Mar 2, 7 PM $1.74
+0.10%
$11.3 million $42,465
Mar 2, 6 PM $1.74
+0.00%
$11.29 million $42,425
Mar 2, 5 PM $1.74
+0.10%
$11.29 million $42,425
Mar 2, 4 PM $1.73
-0.04%
$11.28 million $42,383
Mar 2, 3 PM $1.73
-0.02%
$11.28 million $42,400
Mar 2, 2 PM $1.73
-0.07%
$11.27 million $42,409
Mar 2, 1 PM $1.73
-0.08%
$11.28 million $42,392
Mar 2, 12 PM $1.73
+0.00%
$11.28 million $42,403
Mar 2, 11 AM $1.73
-0.01%
$11.28 million $42,389
Mar 2, 10 AM $1.73
-0.05%
$11.28 million $42,398