BinaryX [Old] Historical Data

BNX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $1.73
-0.05%
$11.28 million $42,398
Mar 2, 9 AM $1.74
+0.11%
$11.29 million $42,411
Mar 2, 8 AM $1.73
-0.12%
$11.28 million $42,377
Mar 2, 7 AM $1.74
+0.02%
$11.29 million $42,430
Mar 2, 6 AM $1.74
-0.05%
$11.29 million $42,421
Mar 2, 5 AM $1.74
-0.07%
$11.29 million $42,442
Mar 2, 4 AM $1.74
-0.03%
$11.3 million $42,472
Mar 2, 3 AM $1.74
-0.13%
$11.31 million $42,483
Mar 2, 2 AM $1.74
-0.12%
$11.32 million $42,540
Mar 2, 1 AM $1.74
-0.47%
$11.33 million $42,590
Mar 2, 12 AM $1.75
+0.09%
$11.39 million $42,793
Mar 1, 11 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 10 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 9 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 8 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 7 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 6 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 5 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 4 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 3 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 2 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 1 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 12 PM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 11 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 10 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 9 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 8 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 7 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 6 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 5 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 4 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 3 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 2 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 1 AM $1.75
+0.00%
$11.38 million $42,756
Mar 1, 12 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 11 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 10 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 9 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 8 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 7 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 6 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 5 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 4 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 3 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 2 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 1 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 12 PM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 11 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 10 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 9 AM $1.75
+0.00%
$11.38 million $42,756