BinaryX [Old] Historical Data

BNX Page 86
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 8 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 7 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 6 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 5 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 4 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 3 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 2 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 1 AM $1.75
+0.00%
$11.38 million $42,756
Feb 28, 12 AM $1.75
+0.00%
$11.38 million $42,756
Feb 27, 11 PM $1.75
+0.00%
$11.38 million $42,756
Feb 27, 10 PM $1.75
+0.00%
$11.38 million $42,756
Feb 27, 9 PM $1.75
-0.04%
$11.38 million $42,754
Feb 27, 8 PM $1.75
+0.01%
$11.38 million $42,770
Feb 27, 7 PM $1.75
-0.02%
$11.38 million $42,768
Feb 27, 6 PM $1.75
+0.00%
$11.38 million $42,777
Feb 27, 5 PM $1.75
-0.05%
$11.38 million $42,776
Feb 27, 4 PM $1.75
+0.13%
$11.39 million $42,798
Feb 27, 3 PM $1.75
-0.06%
$11.37 million $42,744
Feb 27, 2 PM $1.75
+0.05%
$11.38 million $42,768
Feb 27, 1 PM $1.75
-0.05%
$11.38 million $42,746
Feb 27, 12 PM $1.75
-0.08%
$11.38 million $42,768
Feb 27, 11 AM $1.75
+0.03%
$11.39 million $42,801
Feb 27, 10 AM $1.75
-0.01%
$11.39 million $42,788
Feb 27, 9 AM $1.75
+0.00%
$11.39 million $42,792
Feb 27, 8 AM $1.75
-0.02%
$11.39 million $42,791
Feb 27, 7 AM $1.75
-0.10%
$11.39 million $42,797
Feb 27, 6 AM $1.75
-0.15%
$11.4 million $42,839
Feb 27, 5 AM $1.76
+0.02%
$11.42 million $42,904
Feb 27, 4 AM $1.76
+0.07%
$11.41 million $42,894
Feb 27, 3 AM $1.75
+0.00%
$11.41 million $42,864
Feb 27, 2 AM $1.75
+0.16%
$11.41 million $42,862
Feb 27, 1 AM $1.75
-0.09%
$11.39 million $42,793
Feb 27, 12 AM $1.75
+0.11%
$11.4 million $42,830
Feb 26, 11 PM $1.75
-0.12%
$11.38 million $42,782
Feb 26, 10 PM $1.75
-0.01%
$11.4 million $42,834
Feb 26, 9 PM $1.75
-0.01%
$11.4 million $42,836
Feb 26, 8 PM $1.75
+0.00%
$11.4 million $42,840
Feb 26, 7 PM $1.75
+0.06%
$11.4 million $42,841
Feb 26, 6 PM $1.75
+0.10%
$11.39 million $42,816
Feb 26, 5 PM $1.75
-0.07%
$11.38 million $42,774
Feb 26, 4 PM $1.75
+0.08%
$11.39 million $42,804
Feb 26, 3 PM $1.75
-0.16%
$11.37 million $42,776
Feb 26, 2 PM $1.75
-0.14%
$11.39 million $42,796
Feb 26, 1 PM $1.75
+0.02%
$11.41 million $42,865
Feb 26, 12 PM $1.75
+0.02%
$11.41 million $42,858
Feb 26, 11 AM $1.75
-0.01%
$11.4 million $42,848
Feb 26, 10 AM $1.75
+0.07%
$11.4 million $42,853
Feb 26, 9 AM $1.75
+0.03%
$11.4 million $42,824
Feb 26, 8 AM $1.75
-0.09%
$11.39 million $42,809