BinaryX [Old] Historical Data

BNX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $1.75
-0.09%
$11.39 million $42,809
Feb 26, 7 AM $1.75
-0.08%
$11.4 million $42,846
Feb 26, 6 AM $1.75
-0.07%
$11.41 million $42,881
Feb 26, 5 AM $1.76
+0.06%
$11.42 million $42,913
Feb 26, 4 AM $1.75
-0.03%
$11.41 million $42,886
Feb 26, 3 AM $1.76
-0.05%
$11.42 million $42,900
Feb 26, 2 AM $1.76
-0.01%
$11.42 million $42,924
Feb 26, 1 AM $1.76
+0.02%
$11.42 million $42,912
Feb 26, 12 AM $1.76
-0.01%
$11.42 million $42,904
Feb 25, 11 PM $1.76
+0.11%
$11.42 million $42,907
Feb 25, 10 PM $1.75
-0.06%
$11.41 million $42,858
Feb 25, 9 PM $1.75
-0.12%
$11.41 million $42,886
Feb 25, 8 PM $1.76
-0.01%
$11.43 million $42,937
Feb 25, 7 PM $1.76
+0.05%
$11.43 million $42,942
Feb 25, 6 PM $1.76
-0.04%
$11.42 million $42,922
Feb 25, 5 PM $1.76
+0.08%
$11.43 million $42,940
Feb 25, 4 PM $1.76
+0.08%
$11.42 million $42,904
Feb 25, 3 PM $1.75
+0.01%
$11.41 million $42,870
Feb 25, 2 PM $1.75
-0.02%
$11.41 million $42,867
Feb 25, 1 PM $1.75
+0.00%
$11.41 million $42,874
Feb 25, 12 PM $1.75
+0.01%
$11.41 million $42,873
Feb 25, 11 AM $1.75
-0.05%
$11.41 million $42,870
Feb 25, 10 AM $1.76
+0.11%
$11.41 million $42,893
Feb 25, 9 AM $1.75
+0.00%
$11.4 million $42,845
Feb 25, 8 AM $1.75
-0.09%
$11.4 million $42,843
Feb 25, 7 AM $1.75
-0.17%
$11.41 million $42,882
Feb 25, 6 AM $1.76
+0.16%
$11.43 million $42,955
Feb 25, 5 AM $1.75
-0.02%
$11.41 million $42,889
Feb 25, 4 AM $1.76
+0.11%
$11.42 million $42,899
Feb 25, 3 AM $1.75
-0.18%
$11.4 million $42,851
Feb 25, 2 AM $1.76
+0.34%
$11.42 million $42,927
Feb 25, 1 AM $1.75
-0.05%
$11.38 million $42,782
Feb 25, 12 AM $1.75
-0.03%
$11.39 million $42,804
Feb 24, 11 PM $1.75
+0.08%
$11.39 million $42,816
Feb 24, 10 PM $1.75
-0.01%
$11.38 million $42,782
Feb 24, 9 PM $1.75
-0.04%
$11.39 million $42,787
Feb 24, 8 PM $1.75
+0.01%
$11.39 million $42,804
Feb 24, 7 PM $1.75
+0.00%
$11.39 million $42,799
Feb 24, 6 PM $1.75
+0.01%
$11.39 million $42,801
Feb 24, 5 PM $1.75
-0.04%
$11.39 million $42,798
Feb 24, 4 PM $1.75
-0.05%
$11.39 million $42,815
Feb 24, 3 PM $1.75
+0.18%
$11.4 million $42,835
Feb 24, 2 PM $1.75
+0.10%
$11.38 million $42,760
Feb 24, 1 PM $1.75
-0.05%
$11.37 million $42,720
Feb 24, 12 PM $1.75
-0.02%
$11.37 million $42,741
Feb 24, 11 AM $1.75
-0.02%
$11.38 million $42,751
Feb 24, 10 AM $1.75
+0.00%
$11.38 million $42,761
Feb 24, 9 AM $1.75
+0.07%
$11.38 million $42,761
Feb 24, 8 AM $1.75
-0.06%
$11.37 million $42,732
Feb 24, 7 AM $1.75
+0.02%
$11.38 million $42,745