BinaryX [Old] Historical Data

BNX Page 88
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $1.75
+0.02%
$11.38 million $42,745
Feb 24, 6 AM $1.75
+0.03%
$11.37 million $42,737
Feb 24, 5 AM $1.75
+0.03%
$11.37 million $42,726
Feb 24, 4 AM $1.75
-0.09%
$11.37 million $42,712
Feb 24, 3 AM $1.75
-0.14%
$11.38 million $42,751
Feb 24, 2 AM $1.75
+0.10%
$11.39 million $42,810
Feb 24, 1 AM $1.75
-0.06%
$11.38 million $42,767
Feb 24, 12 AM $1.75
+0.00%
$11.39 million $42,793
Feb 23, 11 PM $1.75
+0.03%
$11.39 million $42,794
Feb 23, 10 PM $1.75
+0.02%
$11.38 million $42,782
Feb 23, 9 PM $1.75
-0.04%
$11.38 million $42,775
Feb 23, 8 PM $1.75
+0.04%
$11.39 million $42,793
Feb 23, 7 PM $1.75
+0.01%
$11.38 million $42,774
Feb 23, 6 PM $1.75
-0.03%
$11.38 million $42,771
Feb 23, 5 PM $1.75
-0.05%
$11.39 million $42,784
Feb 23, 4 PM $1.75
-0.09%
$11.39 million $42,805
Feb 23, 3 PM $1.75
+0.03%
$11.4 million $42,845
Feb 23, 2 PM $1.75
+0.06%
$11.4 million $42,833
Feb 23, 1 PM $1.75
-0.08%
$11.39 million $42,806
Feb 23, 12 PM $1.75
-0.01%
$11.4 million $42,842
Feb 23, 11 AM $1.75
+0.00%
$11.4 million $42,846
Feb 23, 10 AM $1.75
-0.03%
$11.4 million $42,845
Feb 23, 9 AM $1.75
+0.00%
$11.4 million $42,857
Feb 23, 8 AM $1.75
-0.14%
$11.4 million $42,855
Feb 23, 7 AM $1.76
+0.08%
$11.42 million $42,914
Feb 23, 6 AM $1.75
+0.18%
$11.41 million $42,878
Feb 23, 5 AM $1.75
+0.07%
$11.39 million $42,799
Feb 23, 4 AM $1.75
+0.24%
$11.38 million $42,768
Feb 23, 3 AM $1.75
+0.03%
$11.35 million $42,667
Feb 23, 2 AM $1.75
+0.14%
$11.35 million $42,653
Feb 23, 1 AM $1.74
-0.03%
$11.33 million $42,594
Feb 23, 12 AM $1.74
+0.03%
$11.34 million $42,606
Feb 22, 11 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 10 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 9 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 8 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 7 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 6 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 5 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 4 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 3 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 2 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 1 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 12 PM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 11 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 10 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 9 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 8 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 7 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 6 AM $1.74
+0.00%
$11.33 million $42,595