BinaryX [Old] Historical Data

BNX Page 89
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 5 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 4 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 3 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 2 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 1 AM $1.74
+0.00%
$11.33 million $42,595
Feb 22, 12 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 11 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 10 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 9 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 8 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 7 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 6 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 5 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 4 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 3 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 2 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 1 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 12 PM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 11 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 10 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 9 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 8 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 7 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 6 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 5 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 4 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 3 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 2 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 1 AM $1.74
+0.00%
$11.33 million $42,595
Feb 21, 12 AM $1.74
+0.00%
$11.33 million $42,595
Feb 20, 11 PM $1.74
+0.00%
$11.33 million $42,595
Feb 20, 10 PM $1.74
+0.00%
$11.33 million $42,595
Feb 20, 9 PM $1.74
+0.00%
$11.34 million $42,596
Feb 20, 8 PM $1.74
+0.02%
$11.34 million $42,595
Feb 20, 7 PM $1.74
-0.01%
$11.33 million $42,587
Feb 20, 6 PM $1.74
+0.00%
$11.33 million $42,591
Feb 20, 5 PM $1.74
-0.03%
$11.33 million $42,591
Feb 20, 4 PM $1.74
+0.02%
$11.34 million $42,606
Feb 20, 3 PM $1.74
+0.16%
$11.34 million $42,598
Feb 20, 2 PM $1.74
+0.10%
$11.32 million $42,530
Feb 20, 1 PM $1.74
+0.09%
$11.31 million $42,487
Feb 20, 12 PM $1.74
+0.00%
$11.3 million $42,451
Feb 20, 11 AM $1.74
+0.04%
$11.3 million $42,453
Feb 20, 10 AM $1.74
-0.02%
$11.29 million $42,437
Feb 20, 9 AM $1.74
+0.04%
$11.3 million $42,445
Feb 20, 8 AM $1.74
-0.05%
$11.29 million $42,426
Feb 20, 7 AM $1.74
-0.01%
$11.3 million $42,448
Feb 20, 6 AM $1.74
-0.06%
$11.3 million $42,453
Feb 20, 5 AM $1.74
+0.05%
$11.3 million $42,477