BinaryX [Old] Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $3.45
-1.84%
$22.36 million $14,486
Jul 22, 2025 $3.55
+1.73%
$23.02 million $77,482
Jul 21, 2025 $3.49
+96.92%
$22.62 million $35,759
Jul 20, 2025 $1.77
+0.16%
$11.49 million $43,298
Jul 19, 2025 $1.86
+5.20%
$12.07 million $45,782
Jul 18, 2025 $1.77
+0.38%
$11.47 million $43,227
Jul 17, 2025 $1.76
-0.76%
$11.43 million $43,065
Jul 16, 2025 $1.78
-6.66%
$11.52 million $43,397
Jul 15, 2025 $1.9
+6.75%
$12.34 million $47,843
Jul 14, 2025 $1.78
-0.36%
$11.56 million $43,552
Jul 13, 2025 $1.79
+0.01%
$11.6 million $43,708
Jul 12, 2025 $1.79
-8.73%
$11.6 million $43,703
Jul 11, 2025 $1.96
+7.28%
$12.71 million $49,742
Jul 10, 2025 $1.79
+0.17%
$11.92 million $43,695
Jul 9, 2025 $1.85
+0.67%
$11.97 million $46,360
Jul 8, 2025 $1.83
+2.73%
$11.89 million $45,769
Jul 7, 2025 $1.78
-0.31%
$11.57 million $43,610
Jul 6, 2025 $1.82
-1.32%
$11.83 million $45,338
Jul 5, 2025 $1.85
-0.78%
$11.99 million $46,597
Jul 4, 2025 $1.86
+1.51%
$12.08 million $47,018
Jul 3, 2025 $1.84
-0.20%
$11.9 million $45,795
Jul 2, 2025 $1.84
+0.22%
$11.92 million $45,842
Jul 1, 2025 $1.83
+2.36%
$11.9 million $45,509
Jun 30, 2025 $1.79
-3.19%
$11.62 million $43,810
Jun 29, 2025 $1.85
+3.01%
$12.01 million $46,543
Jun 28, 2025 $1.78
+0.00%
$11.57 million $43,609
Jun 27, 2025 $1.79
+0.60%
$11.62 million $43,953
Jun 26, 2025 $1.83
+2.91%
$11.87 million $45,753
Jun 25, 2025 $1.81
-0.77%
$11.71 million $44,710
Jun 24, 2025 $1.82
+0.88%
$11.8 million $45,716
Jun 23, 2025 $1.8
+0.59%
$11.7 million $45,128
Jun 22, 2025 $1.79
-0.24%
$11.63 million $45,355
Jun 21, 2025 $1.8
+0.24%
$11.65 million $45,684
Jun 20, 2025 $1.79
-0.45%
$11.64 million $45,251
Jun 19, 2025 $1.8
+0.22%
$11.68 million $45,960
Jun 18, 2025 $1.8
+1.39%
$11.65 million $45,172
Jun 17, 2025 $1.77
-5.09%
$11.49 million $43,322
Jun 16, 2025 $1.87
+1.22%
$12.11 million $48,938
Jun 15, 2025 $1.85
+0.98%
$11.96 million $46,547
Jun 14, 2025 $1.83
-1.58%
$11.85 million $45,468
Jun 13, 2025 $1.86
-0.93%
$12.04 million $47,092
Jun 12, 2025 $1.87
+3.69%
$12.15 million $47,510
Jun 11, 2025 $1.86
+2.80%
$12.06 million $46,536
Jun 10, 2025 $1.86
+0.49%
$12.07 million $46,889
Jun 9, 2025 $1.85
-0.80%
$12.01 million $46,435
Jun 8, 2025 $1.87
+3.38%
$12.11 million $47,117
Jun 7, 2025 $1.81
-1.15%
$11.71 million $44,154
Jun 6, 2025 $1.83
-1.46%
$11.85 million $45,222
Jun 5, 2025 $1.85
+0.72%
$12.03 million $46,305
Jun 4, 2025 $1.84
-0.80%
$11.94 million $45,631