BinaryX [Old] Historical Data

BNX Page 90
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $1.74
+0.05%
$11.3 million $42,477
Feb 20, 4 AM $1.74
+0.01%
$11.3 million $42,457
Feb 20, 3 AM $1.74
-0.02%
$11.3 million $42,455
Feb 20, 2 AM $1.74
-0.02%
$11.3 million $42,461
Feb 20, 1 AM $1.74
-0.16%
$11.3 million $42,469
Feb 20, 12 AM $1.74
+0.11%
$11.32 million $42,535
Feb 19, 11 PM $1.74
-0.10%
$11.31 million $42,487
Feb 19, 10 PM $1.74
-0.04%
$11.32 million $42,531
Feb 19, 9 PM $1.74
+0.03%
$11.32 million $42,548
Feb 19, 8 PM $1.74
+0.03%
$11.32 million $42,536
Feb 19, 7 PM $1.74
+0.01%
$11.32 million $42,524
Feb 19, 6 PM $1.74
+0.02%
$11.32 million $42,520
Feb 19, 5 PM $1.74
-0.06%
$11.31 million $42,511
Feb 19, 4 PM $1.74
+0.02%
$11.32 million $42,553
Feb 19, 3 PM $1.74
+0.13%
$11.32 million $42,542
Feb 19, 2 PM $1.74
-0.09%
$11.3 million $42,486
Feb 19, 1 PM $1.74
-1.17%
$11.31 million $42,524
Feb 19, 12 PM $1.76
-0.04%
$11.45 million $42,513
Feb 19, 11 AM $1.76
+1.16%
$11.45 million $42,529
Feb 19, 10 AM $1.74
-0.03%
$11.32 million $42,534
Feb 19, 9 AM $1.74
-0.05%
$11.32 million $42,545
Feb 19, 8 AM $1.74
+0.01%
$11.33 million $42,566
Feb 19, 7 AM $1.74
+0.02%
$11.33 million $42,562
Feb 19, 6 AM $1.74
+0.01%
$11.32 million $42,554
Feb 19, 5 AM $1.74
-0.02%
$11.32 million $42,551
Feb 19, 4 AM $1.74
-0.02%
$11.33 million $42,559
Feb 19, 3 AM $1.74
-0.17%
$11.33 million $42,568
Feb 19, 2 AM $1.74
+0.11%
$11.35 million $42,643
Feb 19, 1 AM $1.74
+0.10%
$11.33 million $42,594
Feb 19, 12 AM $1.74
-0.03%
$11.32 million $42,549
Feb 18, 11 PM $1.74
+0.25%
$11.33 million $42,561
Feb 18, 10 PM $1.74
-0.08%
$11.3 million $42,454
Feb 18, 9 PM $1.74
-0.14%
$11.31 million $42,488
Feb 18, 8 PM $1.74
-0.05%
$11.32 million $42,548
Feb 18, 7 PM $1.74
-0.10%
$11.33 million $42,570
Feb 18, 6 PM $1.74
-0.01%
$11.34 million $42,615
Feb 18, 5 PM $1.74
-0.03%
$11.34 million $42,618
Feb 18, 4 PM $1.74
+0.00%
$11.34 million $42,630
Feb 18, 3 PM $1.74
+0.00%
$11.34 million $42,630
Feb 18, 2 PM $1.74
-0.05%
$11.34 million $42,631
Feb 18, 1 PM $1.75
-0.01%
$11.35 million $42,651
Feb 18, 12 PM $1.75
-0.01%
$11.35 million $42,654
Feb 18, 11 AM $1.75
+0.00%
$11.35 million $42,659
Feb 18, 10 AM $1.75
+0.00%
$11.35 million $42,657
Feb 18, 9 AM $1.75
-0.02%
$11.35 million $42,656
Feb 18, 8 AM $1.75
-0.02%
$11.35 million $42,663
Feb 18, 7 AM $1.75
-0.01%
$11.36 million $42,671
Feb 18, 6 AM $1.75
-0.04%
$11.36 million $42,675
Feb 18, 5 AM $1.75
+0.10%
$11.36 million $42,690
Feb 18, 4 AM $1.75
+0.06%
$11.35 million $42,649