BinaryX [Old] Historical Data

BNX Page 91
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $1.75
+0.06%
$11.35 million $42,649
Feb 18, 3 AM $1.74
+0.13%
$11.34 million $42,625
Feb 18, 2 AM $1.74
+0.07%
$11.33 million $42,568
Feb 18, 1 AM $1.74
+0.16%
$11.32 million $42,539
Feb 18, 12 AM $1.74
-0.15%
$11.3 million $42,473
Feb 17, 11 PM $1.74
+0.00%
$11.32 million $42,539
Feb 17, 10 PM $1.74
-0.29%
$11.32 million $42,539
Feb 17, 9 PM $1.75
-0.02%
$11.35 million $42,662
Feb 17, 8 PM $1.75
+0.06%
$11.35 million $42,670
Feb 17, 7 PM $1.74
-0.03%
$11.35 million $42,645
Feb 17, 6 PM $1.75
-0.04%
$11.35 million $42,658
Feb 17, 5 PM $1.75
-0.04%
$11.36 million $42,676
Feb 17, 4 PM $1.75
+0.20%
$11.36 million $42,694
Feb 17, 3 PM $1.74
-0.12%
$11.34 million $42,607
Feb 17, 2 PM $1.75
-0.02%
$11.35 million $42,659
Feb 17, 1 PM $1.75
-0.08%
$11.35 million $42,668
Feb 17, 12 PM $1.75
+0.17%
$11.36 million $42,703
Feb 17, 11 AM $1.74
+0.02%
$11.34 million $42,630
Feb 17, 10 AM $1.74
-0.14%
$11.34 million $42,622
Feb 17, 9 AM $1.75
+0.13%
$11.36 million $42,682
Feb 17, 8 AM $1.74
+0.00%
$11.34 million $42,628
Feb 17, 7 AM $1.74
+0.01%
$11.34 million $42,627
Feb 17, 6 AM $1.74
+0.06%
$11.34 million $42,621
Feb 17, 5 AM $1.74
-0.01%
$11.33 million $42,595
Feb 17, 4 AM $1.74
+0.03%
$11.34 million $42,598
Feb 17, 3 AM $1.74
-0.04%
$11.33 million $42,586
Feb 17, 2 AM $1.74
+0.04%
$11.34 million $42,611
Feb 17, 1 AM $1.74
+0.00%
$11.33 million $42,593
Feb 17, 12 AM $1.74
+0.06%
$11.33 million $42,594
Feb 16, 11 PM $1.74
+0.36%
$11.33 million $42,568
Feb 16, 10 PM $1.74
-0.44%
$11.29 million $42,416
Feb 16, 9 PM $1.74
+0.01%
$11.34 million $42,606
Feb 16, 8 PM $1.74
+0.00%
$11.34 million $42,604
Feb 16, 7 PM $1.74
-0.01%
$11.34 million $42,603
Feb 16, 6 PM $1.74
+0.03%
$11.34 million $42,605
Feb 16, 5 PM $1.74
-0.02%
$11.33 million $42,591
Feb 16, 4 PM $1.74
+0.00%
$11.34 million $42,598
Feb 16, 3 PM $1.74
+0.00%
$11.34 million $42,597
Feb 16, 2 PM $1.74
+0.00%
$11.34 million $42,595
Feb 16, 1 PM $1.74
+0.01%
$11.33 million $42,594
Feb 16, 12 PM $1.74
+0.03%
$11.33 million $42,591
Feb 16, 11 AM $1.74
-0.02%
$11.33 million $42,578
Feb 16, 10 AM $1.74
-0.01%
$11.33 million $42,587
Feb 16, 9 AM $1.74
+0.00%
$11.33 million $42,589
Feb 16, 8 AM $1.74
+0.02%
$11.33 million $42,588
Feb 16, 7 AM $1.74
-0.12%
$11.33 million $42,579
Feb 16, 6 AM $1.74
-0.02%
$11.34 million $42,631
Feb 16, 5 AM $1.74
+0.14%
$11.35 million $42,640
Feb 16, 4 AM $1.74
-0.07%
$11.33 million $42,580
Feb 16, 3 AM $1.74
+0.03%
$11.34 million $42,611