BinaryX [Old] Historical Data

BNX Page 92
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $1.74
+0.03%
$11.34 million $42,611
Feb 16, 2 AM $1.74
-0.03%
$11.34 million $42,599
Feb 16, 1 AM $1.74
-0.10%
$11.34 million $42,610
Feb 16, 12 AM $1.75
-0.06%
$11.35 million $42,651
Feb 15, 11 PM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 10 PM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 9 PM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 8 PM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 7 PM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 6 PM $1.75
-2.24%
$11.36 million $42,676
Feb 15, 5 PM $1.79
+2.29%
$11.62 million $42,707
Feb 15, 4 PM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 3 PM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 2 PM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 1 PM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 12 PM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 11 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 10 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 9 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 8 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 7 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 6 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 5 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 4 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 3 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 2 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 1 AM $1.75
+0.00%
$11.36 million $42,676
Feb 15, 12 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 11 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 10 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 9 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 8 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 7 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 6 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 5 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 4 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 3 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 2 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 1 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 12 PM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 11 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 10 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 9 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 8 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 7 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 6 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 5 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 4 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 3 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 2 AM $1.75
+0.00%
$11.36 million $42,676