BinaryX [Old] Historical Data

BNX Page 93
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 1 AM $1.75
+0.00%
$11.36 million $42,676
Feb 14, 12 AM $1.75
+0.00%
$11.36 million $42,676
Feb 13, 11 PM $1.75
+0.00%
$11.36 million $42,676
Feb 13, 10 PM $1.75
+0.00%
$11.36 million $42,676
Feb 13, 9 PM $1.75
+0.03%
$11.36 million $42,676
Feb 13, 8 PM $1.75
-0.01%
$11.35 million $42,665
Feb 13, 7 PM $1.75
-0.09%
$11.35 million $42,667
Feb 13, 6 PM $1.75
+0.11%
$11.36 million $42,704
Feb 13, 5 PM $1.75
+0.01%
$11.35 million $42,655
Feb 13, 4 PM $1.75
+0.05%
$11.35 million $42,652
Feb 13, 3 PM $1.74
-0.01%
$11.34 million $42,629
Feb 13, 2 PM $1.74
-0.10%
$11.35 million $42,635
Feb 13, 1 PM $1.75
+0.14%
$11.36 million $42,679
Feb 13, 12 PM $1.74
-0.04%
$11.34 million $42,619
Feb 13, 11 AM $1.74
+0.03%
$11.35 million $42,637
Feb 13, 10 AM $1.74
+0.03%
$11.34 million $42,624
Feb 13, 9 AM $1.74
+0.19%
$11.34 million $42,613
Feb 13, 8 AM $1.74
-0.04%
$11.32 million $42,532
Feb 13, 7 AM $1.74
+0.07%
$11.32 million $42,550
Feb 13, 6 AM $1.74
-0.11%
$11.31 million $42,519
Feb 13, 5 AM $1.74
-0.05%
$11.33 million $42,564
Feb 13, 4 AM $1.74
-0.01%
$11.33 million $42,584
Feb 13, 3 AM $1.74
+0.19%
$11.33 million $42,588
Feb 13, 2 AM $1.74
+0.06%
$11.31 million $42,507
Feb 13, 1 AM $1.74
-0.06%
$11.3 million $42,482
Feb 13, 12 AM $1.74
-0.11%
$11.31 million $42,509
Feb 12, 11 PM $1.74
+0.06%
$11.32 million $42,553
Feb 12, 10 PM $1.74
+0.06%
$11.32 million $42,528
Feb 12, 9 PM $1.74
-0.08%
$11.31 million $42,501
Feb 12, 8 PM $1.74
+0.00%
$11.32 million $42,536
Feb 12, 7 PM $1.74
+0.08%
$11.32 million $42,536
Feb 12, 6 PM $1.74
+0.02%
$11.31 million $42,502
Feb 12, 5 PM $1.74
-0.07%
$11.31 million $42,492
Feb 12, 4 PM $1.74
+0.00%
$11.32 million $42,520
Feb 12, 3 PM $1.74
+0.04%
$11.32 million $42,521
Feb 12, 2 PM $1.74
-0.08%
$11.31 million $42,506
Feb 12, 1 PM $1.74
-0.02%
$11.32 million $42,548
Feb 12, 12 PM $1.74
-0.06%
$11.32 million $42,555
Feb 12, 11 AM $1.74
-0.01%
$11.33 million $42,580
Feb 12, 10 AM $1.74
+0.03%
$11.33 million $42,586
Feb 12, 9 AM $1.74
+0.12%
$11.33 million $42,572
Feb 12, 8 AM $1.74
+0.07%
$11.32 million $42,520
Feb 12, 7 AM $1.74
+0.05%
$11.31 million $42,488
Feb 12, 6 AM $1.74
-0.01%
$11.3 million $42,469
Feb 12, 5 AM $1.74
-0.02%
$11.3 million $42,474
Feb 12, 4 AM $1.74
-0.02%
$11.31 million $42,484
Feb 12, 3 AM $1.74
+0.13%
$11.31 million $42,491
Feb 12, 2 AM $1.74
+0.11%
$11.29 million $42,436
Feb 12, 1 AM $1.73
-0.05%
$11.28 million $42,389