Tanox Historical Data

LTX Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅369
+6.25%
$ 295,116 $ 1,064
Feb 21, 2026 $ 0.0₅346
+2.32%
$ 276,533 $ 222
Feb 20, 2026 $ 0.0₅338
+1.29%
$ 270,561 $ 812
Feb 19, 2026 $ 0.0₅332
+8.77%
$ 265,761 $ 1,068
Feb 18, 2026 $ 0.0₅304
+1.70%
$ 242,934 $ 692
Feb 17, 2026 $ 0.0₅298
+6.35%
$ 238,281 $ 821
Feb 16, 2026 $ 0.0₅28
+27.18%
$ 223,645 $ 1,710
Feb 15, 2026 $ 0.0₅221
-1.44%
$ 176,803 $ 363
Feb 14, 2026 $ 0.0₅223
+0.59%
$ 178,482 $ 216
Feb 13, 2026 $ 0.0₅22
+6.43%
$ 175,859 $ 247
Feb 12, 2026 $ 0.0₅205
-4.55%
$ 163,614 $ 509
Feb 11, 2026 $ 0.0₅207
-6.73%
$ 165,504 $ 509
Feb 10, 2026 $ 0.0₅221
-3.92%
$ 176,732 $ 137
Feb 9, 2026 $ 0.0₅231
+0.45%
$ 184,891 $ 241
Feb 8, 2026 $ 0.0₅231
+0.28%
$ 184,576 $ 251
Feb 7, 2026 $ 0.0₅232
+1.33%
$ 185,200 $ 309
Feb 6, 2026 $ 0.0₅232
+0.49%
$ 185,676 $ 2,029
Feb 5, 2026 $ 0.0₅259
-8.79%
$ 207,530 $ 2,324
Feb 4, 2026 $ 0.0₅281
-4.26%
$ 225,164 $ 2,314
Feb 3, 2026 $ 0.0₅298
-3.70%
$ 238,311 $ 467
Feb 2, 2026 $ 0.0₅311
+2.83%
$ 248,781 $ 593
Feb 1, 2026 $ 0.0₅304
-2.21%
$ 243,227 $ 632
Jan 31, 2026 $ 0.0₅3
-11.10%
$ 240,074 $ 604
Jan 30, 2026 $ 0.0₅333
+1.92%
$ 266,308 $ 584
Jan 29, 2026 $ 0.0₅321
-5.14%
$ 257,060 $ 214
Jan 28, 2026 $ 0.0₅341
-0.55%
$ 272,807 $ 61
Jan 27, 2026 $ 0.0₅344
+1.97%
$ 275,583 $ 102
Jan 26, 2026 $ 0.0₅339
+1.28%
$ 271,004 $ 273
Jan 25, 2026 $ 0.0₅327
-6.90%
$ 261,796 $ 211
Jan 24, 2026 $ 0.0₅352
-0.20%
$ 281,838 $ 4
Jan 23, 2026 $ 0.0₅352
+4.15%
$ 281,767 $ 468
Jan 22, 2026 $ 0.0₅338
-1.22%
$ 270,789 $ 101
Jan 21, 2026 $ 0.0₅346
-1.04%
$ 277,096 $ 535
Jan 20, 2026 $ 0.0₅348
-5.46%
$ 278,637 $ 151
Jan 19, 2026 $ 0.0₅367
+1.26%
$ 293,744 $ 293
Jan 18, 2026 $ 0.0₅378
-1.40%
$ 302,562 $ 96
Jan 17, 2026 $ 0.0₅385
-1.72%
$ 308,333 $ 222
Jan 16, 2026 $ 0.0₅394
+1.28%
$ 314,821 $ 155
Jan 15, 2026 $ 0.0₅409
-1.04%
$ 327,341 $ 218
Jan 14, 2026 $ 0.0₅414
+1.00%
$ 331,525 $ 188
Jan 13, 2026 $ 0.0₅409
+3.12%
$ 325,606 $ 1,116
Jan 12, 2026 $ 0.0₅403
+0.20%
$ 322,476 $ 443
Jan 11, 2026 $ 0.0₅397
+4.66%
$ 317,831 $ 783
Jan 10, 2026 $ 0.0₅386
-2.27%
$ 309,038 $ 659
Jan 9, 2026 $ 0.0₅395
+3.12%
$ 316,175 $ 655
Jan 8, 2026 $ 0.0₅383
+1.40%
$ 304,006 $ 196
Jan 7, 2026 $ 0.0₅376
-2.91%
$ 300,684 $ 403
Jan 6, 2026 $ 0.0₅388
+3.88%
$ 310,212 $ 467
Jan 5, 2026 $ 0.0₅374
+2.40%
$ 298,827 $ 462
Jan 4, 2026 $ 0.0₅364
+0.09%
$ 290,904 $ 2,032