Tanox Historical Data
LTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2026 | $ 0.0₅332 | +8.77% | ||
| Feb 18, 2026 | $ 0.0₅304 | +1.70% | ||
| Feb 17, 2026 | $ 0.0₅298 | +6.35% | ||
| Feb 16, 2026 | $ 0.0₅28 | +27.18% | ||
| Feb 15, 2026 | $ 0.0₅221 | -1.44% | ||
| Feb 14, 2026 | $ 0.0₅223 | +0.59% | ||
| Feb 13, 2026 | $ 0.0₅22 | +6.43% | ||
| Feb 12, 2026 | $ 0.0₅205 | -4.55% | ||
| Feb 11, 2026 | $ 0.0₅207 | -6.73% | ||
| Feb 10, 2026 | $ 0.0₅221 | -3.92% | ||
| Feb 9, 2026 | $ 0.0₅231 | +0.45% | ||
| Feb 8, 2026 | $ 0.0₅231 | +0.28% | ||
| Feb 7, 2026 | $ 0.0₅232 | +1.33% | ||
| Feb 6, 2026 | $ 0.0₅232 | +0.49% | ||
| Feb 5, 2026 | $ 0.0₅259 | -8.79% | ||
| Feb 4, 2026 | $ 0.0₅281 | -4.26% | ||
| Feb 3, 2026 | $ 0.0₅298 | -3.70% | ||
| Feb 2, 2026 | $ 0.0₅311 | +2.83% | ||
| Feb 1, 2026 | $ 0.0₅304 | -2.21% | ||
| Jan 31, 2026 | $ 0.0₅3 | -11.10% | ||
| Jan 30, 2026 | $ 0.0₅333 | +1.92% | ||
| Jan 29, 2026 | $ 0.0₅321 | -5.14% | ||
| Jan 28, 2026 | $ 0.0₅341 | -0.55% | ||
| Jan 27, 2026 | $ 0.0₅344 | +1.97% | ||
| Jan 26, 2026 | $ 0.0₅339 | +1.28% | ||
| Jan 25, 2026 | $ 0.0₅327 | -6.90% | ||
| Jan 24, 2026 | $ 0.0₅352 | -0.20% | ||
| Jan 23, 2026 | $ 0.0₅352 | +4.15% | ||
| Jan 22, 2026 | $ 0.0₅338 | -1.22% | ||
| Jan 21, 2026 | $ 0.0₅346 | -1.04% | ||
| Jan 20, 2026 | $ 0.0₅348 | -5.46% | ||
| Jan 19, 2026 | $ 0.0₅367 | +1.26% | ||
| Jan 18, 2026 | $ 0.0₅378 | -1.40% | ||
| Jan 17, 2026 | $ 0.0₅385 | -1.72% | ||
| Jan 16, 2026 | $ 0.0₅394 | +1.28% | ||
| Jan 15, 2026 | $ 0.0₅409 | -1.04% | ||
| Jan 14, 2026 | $ 0.0₅414 | +1.00% | ||
| Jan 13, 2026 | $ 0.0₅409 | +3.12% | ||
| Jan 12, 2026 | $ 0.0₅403 | +0.20% | ||
| Jan 11, 2026 | $ 0.0₅397 | +4.66% | ||
| Jan 10, 2026 | $ 0.0₅386 | -2.27% | ||
| Jan 9, 2026 | $ 0.0₅395 | +3.12% | ||
| Jan 8, 2026 | $ 0.0₅383 | +1.40% | ||
| Jan 7, 2026 | $ 0.0₅376 | -2.91% | ||
| Jan 6, 2026 | $ 0.0₅388 | +3.88% | ||
| Jan 5, 2026 | $ 0.0₅374 | +2.40% | ||
| Jan 4, 2026 | $ 0.0₅364 | +0.09% | ||
| Jan 3, 2026 | $ 0.0₅307 | -1.54% | ||
| Jan 2, 2026 | $ 0.0₅312 | +6.01% | ||
| Jan 1, 2026 | $ 0.0₅292 | +0.01% | ||