Tanox Historical Data

LTX Page 3
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅307
-1.54%
$ 245,459 $ 197
Jan 2, 2026 $ 0.0₅312
+6.01%
$ 249,788 $ 294
Jan 1, 2026 $ 0.0₅292
+0.01%
$ 233,389 $ 56
Dec 31, 2025 $ 0.0₅288
+0.06%
$ 232,906 $ 110
Dec 30, 2025 $ 0.0₅288
+5.23%
$ 230,554 $ 446
Dec 29, 2025 $ 0.0₅274
-2.23%
$ 219,382 $ 170
Dec 28, 2025 $ 0.0₅275
+2.92%
$ 220,277 $ 240
Dec 27, 2025 $ 0.0₅267
+1.59%
$ 212,162 $ 23
Dec 26, 2025 $ 0.0₅264
+1.95%
$ 210,950 $ 238
Dec 25, 2025 $ 0.0₅264
+0.59%
$ 211,276 $ 51
Dec 24, 2025 $ 0.0₅263
+0.63%
$ 210,286 $ 227
Dec 23, 2025 $ 0.0₅261
-1.06%
$ 209,623 $ 128
Dec 22, 2025 $ 0.0₅263
-1.13%
$ 211,961 $ 326
Dec 21, 2025 $ 0.0₅259
+0.32%
$ 210,585 $ 59
Dec 20, 2025 $ 0.0₅258
-0.40%
$ 206,012 $ 38
Dec 19, 2025 $ 0.0₅258
-7.72%
$ 206,565 $ 1,392
Dec 18, 2025 $ 0.0₅28
+3.10%
$ 225,789 $ 1,004
Dec 17, 2025 $ 0.0₅263
+1.68%
$ 210,600 $ 1,086
Dec 16, 2025 $ 0.0₅247
+1.05%
$ 203,927 $ 270
Dec 15, 2025 $ 0.0₅244
-8.22%
$ 194,828 $ 695
Dec 14, 2025 $ 0.0₅266
-1.49%
$ 212,968 $ 49
Dec 13, 2025 $ 0.0₅271
+2.50%
$ 216,708 $ 596
Dec 12, 2025 $ 0.0₅249
-3.18%
$ 198,832 $ 180
Dec 11, 2025 $ 0.0₅255
+0.80%
$ 204,245 $ 237
Dec 10, 2025 $ 0.0₅257
-0.95%
$ 205,455 $ 208
Dec 9, 2025 $ 0.0₅262
+4.64%
$ 209,892 $ 234
Dec 8, 2025 $ 0.0₅251
+1.37%
$ 200,864 $ 144
Dec 7, 2025 $ 0.0₅251
-0.04%
$ 201,087 $ 160
Dec 6, 2025 $ 0.0₅249
-0.83%
$ 198,848 $ 37
Dec 5, 2025 $ 0.0₅249
-4.58%
$ 199,267 $ 146
Dec 4, 2025 $ 0.0₅262
-3.19%
$ 209,554 $ 192
Dec 3, 2025 $ 0.0₅269
+3.57%
$ 214,835 $ 195
Dec 2, 2025 $ 0.0₅26
+12.54%
$ 208,338 $ 484
Dec 1, 2025 $ 0.0₅231
-1.55%
$ 184,752 $ 279
Nov 30, 2025 $ 0.0₅248
-0.78%
$ 198,241 $ 296
Nov 29, 2025 $ 0.0₅251
-0.73%
$ 200,553 $ 38
Nov 28, 2025 $ 0.0₅252
-2.59%
$ 202,123 $ 157
Nov 27, 2025 $ 0.0₅26
-0.46%
$ 207,684 $ 68
Nov 26, 2025 $ 0.0₅261
+2.64%
$ 209,341 $ 208
Nov 25, 2025 $ 0.0₅252
+0.08%
$ 201,333 $ 186
Nov 24, 2025 $ 0.0₅252
+4.74%
$ 201,667 $ 297
Nov 23, 2025 $ 0.0₅242
+3.04%
$ 193,847 $ 153
Nov 22, 2025 $ 0.0₅234
-1.59%
$ 186,876 $ 189
Nov 21, 2025 $ 0.0₅234
-5.17%
$ 186,503 $ 594
Nov 20, 2025 $ 0.0₅247
-0.65%
$ 197,648 $ 330
Nov 19, 2025 $ 0.0₅247
-3.62%
$ 197,468 $ 265
Nov 18, 2025 $ 0.0₅257
+6.84%
$ 205,165 $ 309
Nov 17, 2025 $ 0.0₅239
-5.16%
$ 190,984 $ 360
Nov 16, 2025 $ 0.0₅25
-1.39%
$ 200,243 $ 218
Nov 15, 2025 $ 0.0₅253
+0.57%
$ 202,494 $ 183