Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDEX Token Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $19.11
+479.45%
$2.17 million $2,396
Aug 1, 2025 $4.76
+34.76%
$270,333 $315
Jul 25, 2025 $2.57
-0.23%
$-- $0.01
Jul 24, 2025 $2.58
-0.29%
$245,189 $0.01
Jul 23, 2025 $2.58
+1.31%
$245,189 $7,092
Jul 16, 2025 $2.43
+0.49%
$-- $0
Jul 8, 2025 $2.44
-0.14%
$231,666 $69
Jun 30, 2025 $2.45
-0.03%
$233,196 $102
Jun 16, 2025 $2.38
-1.40%
$-- $728
Jun 15, 2025 $2.41
+11.74%
$229,286 $1,715
Jun 14, 2025 $2.16
+4.43%
$205,195 $1,424
Jun 13, 2025 $2.07
+0.40%
$196,352 $4,135
Jun 12, 2025 $2.06
-1.99%
$195,375 $1,667
Jun 11, 2025 $2.41
+5.24%
$-- $594
Jun 10, 2025 $2.29
-4.80%
$217,119 $779
Jun 9, 2025 $2.4
+0.64%
$227,984 $51
Jun 8, 2025 $2.38
+0.27%
$226,096 $0
Jun 7, 2025 $2.38
+1.52%
$226,041 $9
Jun 6, 2025 $2.36
+3.75%
$223,787 $976
Jun 5, 2025 $2.28
+1.58%
$216,892 $432
Jun 4, 2025 $2.26
+0.78%
$214,710 $5
Jun 2, 2025 $2.32
+0.91%
$220,244 $129
Jun 1, 2025 $2.39
+0.00%
$-- $48
May 31, 2025 $2.4
+1.04%
$227,581 $48
May 30, 2025 $2.37
+0.44%
$225,312 $98
May 28, 2025 $2.44
+0.12%
$231,866 $0
May 27, 2025 $2.45
-0.06%
$232,372 $161
May 26, 2025 $2.44
+0.26%
$232,021 $5
May 25, 2025 $2.44
-1.50%
$231,416 $126
May 24, 2025 $2.48
+0.14%
$235,440 $10
May 23, 2025 $2.51
+0.55%
$-- $133
May 22, 2025 $2.49
+0.38%
$236,470 $132
May 21, 2025 $2.48
+2.21%
$235,714 $82
May 20, 2025 $2.43
+5.48%
$230,769 $387
May 19, 2025 $2.31
+0.57%
$219,196 $279
May 18, 2025 $2.3
+2.23%
$218,333 $336
May 17, 2025 $2.31
-1.49%
$-- $0
May 16, 2025 $2.34
-0.77%
$222,172 $13
May 15, 2025 $2.36
+4.03%
$224,084 $254
May 14, 2025 $2.28
-2.01%
$216,544 $36
May 13, 2025 $2.33
+2.87%
$220,942 $104
May 12, 2025 $2.27
+0.00%
$215,878 $202
Apr 7, 2025 $1.9
-3.06%
$-- $1,879
Mar 29, 2025 $1.92
+0.00%
$-- $14
Mar 27, 2025 $2.14
+0.00%
$203,295 $20
Mar 22, 2025 $2.06
+0.00%
$-- $3
Mar 20, 2025 $1.88
+0.00%
$178,713 $10
Mar 14, 2025 $2.07
+0.00%
$-- $437
Mar 12, 2025 $2.07
+0.00%
$-- $147
Mar 7, 2025 $2.5
+0.00%
$-- $2,687