Coinranking
MCDEX Token Historical Data
MCB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 2024 | $ 1.87 | -3.78% | ||
| Dec 21, 2024 | $ 1.91 | -6.07% | ||
| Dec 20, 2024 | $ 1.97 | -2.35% | ||
| Dec 19, 2024 | $ 2.02 | -3.90% | ||
| Dec 18, 2024 | $ 2.09 | -2.64% | ||
| Dec 17, 2024 | $ 2.16 | -0.81% | ||
| Dec 16, 2024 | $ 2.21 | +1.35% | ||
| Dec 15, 2024 | $ 2.2 | -0.01% | ||
| Dec 14, 2024 | $ 2.19 | -2.25% | ||
| Dec 13, 2024 | $ 2.25 | +1.90% | ||
| Dec 12, 2024 | $ 2.18 | +0.14% | ||
| Dec 11, 2024 | $ 2.16 | +2.96% | ||
| Dec 10, 2024 | $ 2.09 | -2.48% | ||
| Dec 9, 2024 | $ 2.15 | -7.49% | ||
| Dec 8, 2024 | $ 2.33 | +2.84% | ||
| Dec 7, 2024 | $ 2.27 | +10.79% | ||
| Dec 6, 2024 | $ 2.04 | +3.55% | ||
| Dec 5, 2024 | $ 1.99 | -4.26% | ||
| Dec 3, 2024 | $ 2.21 | +12.96% | ||
| Dec 2, 2024 | $ 1.95 | -4.25% | ||
| Dec 1, 2024 | $ 2.03 | -0.14% | ||
| Nov 30, 2024 | $ 2.05 | +0.05% | ||
| Nov 29, 2024 | $ 2.01 | -0.46% | ||
| Nov 28, 2024 | $ 2.02 | +8.03% | ||
| Nov 27, 2024 | $ 1.87 | +5.40% | ||
| Nov 26, 2024 | $ 1.77 | -3.70% | ||
| Nov 25, 2024 | $ 1.84 | -0.04% | ||
| Nov 24, 2024 | $ 1.87 | -0.48% | ||
| Nov 23, 2024 | $ 1.88 | +3.68% | ||
| Nov 22, 2024 | $ 1.82 | +4.84% | ||
| Nov 21, 2024 | $ 1.73 | +2.74% | ||
| Nov 20, 2024 | $ 1.73 | +3.95% | ||
| Nov 19, 2024 | $ 1.7 | -1.96% | ||
| Nov 7, 2024 | $ 2.34 | +2.14% | ||
| Nov 6, 2024 | $ 2.3 | +4.77% | ||
| Nov 5, 2024 | $ 2.27 | +9.36% | ||
| Nov 4, 2024 | $ 2.21 | +0.51% | ||
| Nov 3, 2024 | $ 2.21 | -7.79% | ||
| Nov 2, 2024 | $ 2.36 | +1.18% | ||
| Nov 1, 2024 | $ 2.34 | +14.31% | ||
| Oct 31, 2024 | $ 2.08 | -4.72% | ||
| Oct 30, 2024 | $ 2.18 | -1.17% | ||
| Oct 29, 2024 | $ 2.22 | +0.30% | ||
| Oct 28, 2024 | $ 2.23 | +0.77% | ||
| Oct 27, 2024 | $ 2.24 | +1.38% | ||
| Oct 26, 2024 | $ 2.22 | -0.23% | ||
| Oct 24, 2024 | $ 2.34 | +2.10% | ||
| Oct 23, 2024 | $ 2.28 | -0.40% | ||
| Oct 22, 2024 | $ 2.32 | -1.49% | ||
| Oct 20, 2024 | $ 2.34 | -1.29% | ||