MCDEX Token Historical Data

MCB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 15.6
+2.13%
$ 1.48 million $ 11,534
Mar 7, 2024 $ 15.25
-2.26%
$ 1.45 million $ 94,250
Mar 6, 2024 $ 15.58
+12.99%
$ 1.48 million $ 15,583
Mar 5, 2024 $ 13.83
-0.67%
$ 1.31 million $ 13,809
Mar 4, 2024 $ 13.92
-3.24%
$ 1.32 million $ 13,917
Mar 3, 2024 $ 14.37
+1.47%
$ 1.37 million $ 14,375
Mar 2, 2024 $ 14.15
+11.25%
$ 1.34 million $ 14,151
Mar 1, 2024 $ 12.72
+3.10%
$ 1.21 million $ 12,717
Feb 29, 2024 $ 12.36
-3.68%
$ 1.17 million $ 12,359
Oct 16, 2023 $ 8.26
-0.17%
$ -- $ 11,562
Download