MCDEX Token Historical Data

MCB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 2.34
-1.59%
$ 221,897 $ 415
Oct 18, 2024 $ 2.38
+0.02%
$ 225,981 $ 0
Oct 17, 2024 $ 2.39
-3.14%
$ 227,477 $ 10
Oct 16, 2024 $ 2.32
-0.66%
$ -- $ 16
Oct 15, 2024 $ 2.33
+0.69%
$ 221,434 $ 55
Oct 14, 2024 $ 2.32
+2.02%
$ 220,511 $ 94
Oct 13, 2024 $ 2.28
+2.00%
$ 216,944 $ 261
Aug 31, 2024 $ 2.6
-0.78%
$ 246,936 $ 15,901
Mar 8, 2024 $ 15.6
+2.13%
$ 1.48 million $ 11,534
Mar 7, 2024 $ 15.25
-2.26%
$ 1.45 million $ 94,250
Mar 6, 2024 $ 15.58
+12.99%
$ 1.48 million $ 15,583
Mar 5, 2024 $ 13.83
-0.67%
$ 1.31 million $ 13,809
Mar 4, 2024 $ 13.92
-3.24%
$ 1.32 million $ 13,917
Mar 3, 2024 $ 14.37
+1.47%
$ 1.37 million $ 14,375
Mar 2, 2024 $ 14.15
+11.25%
$ 1.34 million $ 14,151
Mar 1, 2024 $ 12.72
+3.10%
$ 1.21 million $ 12,717
Feb 29, 2024 $ 12.36
-3.68%
$ 1.17 million $ 12,359
Oct 16, 2023 $ 8.26
-0.17%
$ -- $ 11,562
Download