Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDEX Token Historical Data

MCB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $2.25
+1.90%
$213,425 $6
Dec 12, 2024 $2.18
+0.14%
$-- $1
Dec 11, 2024 $2.16
+2.96%
$205,340 $156
Dec 10, 2024 $2.09
-2.48%
$198,567 $0
Dec 9, 2024 $2.15
-7.49%
$203,845 $232
Dec 8, 2024 $2.33
+2.84%
$221,609 $590
Dec 7, 2024 $2.27
+10.79%
$215,881 $1,440
Dec 6, 2024 $2.04
+3.55%
$194,115 $58
Dec 5, 2024 $1.99
-4.26%
$188,979 $384
Dec 3, 2024 $2.21
+12.96%
$210,263 $39
Dec 2, 2024 $1.95
-4.25%
$185,317 $173
Dec 1, 2024 $2.03
-0.14%
$192,692 $68
Nov 30, 2024 $2.05
+0.05%
$194,440 $28
Nov 29, 2024 $2.01
-0.46%
$191,208 $283
Nov 28, 2024 $2.02
+8.03%
$191,773 $887
Nov 27, 2024 $1.87
+5.40%
$177,722 $20
Nov 26, 2024 $1.77
-3.70%
$169,220 $13
Nov 25, 2024 $1.84
-0.04%
$175,103 $11
Nov 24, 2024 $1.87
-0.48%
$177,708 $32
Nov 23, 2024 $1.88
+3.68%
$178,975 $60
Nov 22, 2024 $1.82
+4.84%
$173,005 $1,034
Nov 21, 2024 $1.73
+2.74%
$163,708 $5
Nov 20, 2024 $1.73
+3.95%
$-- $0
Nov 19, 2024 $1.7
-1.96%
$157,839 $30
Nov 7, 2024 $2.34
+2.14%
$222,755 $7
Nov 6, 2024 $2.3
+4.77%
$218,159 $1,832
Nov 5, 2024 $2.27
+9.36%
$215,659 $268
Nov 4, 2024 $2.21
+0.51%
$-- $98
Nov 3, 2024 $2.21
-7.79%
$210,361 $98
Nov 2, 2024 $2.36
+1.18%
$223,883 $23
Nov 1, 2024 $2.34
+14.31%
$222,478 $1,687
Oct 31, 2024 $2.08
-4.72%
$197,457 $4
Oct 30, 2024 $2.18
-1.17%
$207,493 $49
Oct 29, 2024 $2.22
+0.30%
$210,597 $30
Oct 28, 2024 $2.23
+0.77%
$211,431 $154
Oct 27, 2024 $2.24
+1.38%
$-- $0.01
Oct 26, 2024 $2.22
-0.23%
$211,292 $159
Oct 24, 2024 $2.34
+2.10%
$-- $338
Oct 23, 2024 $2.28
-0.40%
$216,417 $316
Oct 22, 2024 $2.32
-1.49%
$220,625 $152
Oct 20, 2024 $2.34
-1.29%
$-- $247
Oct 19, 2024 $2.34
-1.59%
$221,897 $415
Oct 18, 2024 $2.38
+0.02%
$225,981 $0
Oct 17, 2024 $2.39
-3.14%
$227,477 $10
Oct 16, 2024 $2.32
-0.66%
$-- $16
Oct 15, 2024 $2.33
+0.69%
$221,434 $55
Oct 14, 2024 $2.32
+2.02%
$220,511 $94
Oct 13, 2024 $2.28
+2.00%
$216,944 $261
Aug 31, 2024 $2.6
-0.78%
$246,936 $15,901
Mar 8, 2024 $15.6
+2.13%
$1.48 million $11,534