Mumu the Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₈13
+10.55%
$ 129,854 $ 8,155
Jul 27, 2024 $ 0.0₈135
-0.05%
$ -- $ 2,029
Jul 26, 2024 $ 0.0₈135
+1.16%
$ 135,121 $ 2,033
Jul 23, 2024 $ 0.0₈152
+1.09%
$ 152,476 $ 23,128
Jul 22, 2024 $ 0.0₈151
-1.64%
$ 150,883 $ 17,315
Jul 17, 2024 $ 0.0₈147
+1.44%
$ -- $ 3,708
Jul 16, 2024 $ 0.0₈145
+1.05%
$ 144,873 $ 4,954
Jul 11, 2024 $ 0.0₈139
+1.57%
$ -- $ 2,396
Jul 10, 2024 $ 0.0₈136
+0.98%
$ 136,461 $ 4,808
Jun 27, 2024 $ 0.0₈159
+0.60%
$ -- $ 4,526
Jun 26, 2024 $ 0.0₈158
-0.29%
$ 157,949 $ 4,499
Jun 12, 2024 $ 0.0₈186
+0.63%
$ -- $ 2,395
Jun 11, 2024 $ 0.0₈185
-1.65%
$ 185,022 $ 2,381
Jun 8, 2024 $ 0.0₈209
+0.14%
$ 209,116 $ 12,315
Jun 7, 2024 $ 0.0₈209
-2.49%
$ 208,888 $ 12,304
Jun 5, 2024 $ 0.0₈221
+0.05%
$ -- $ 2,126
Jun 4, 2024 $ 0.0₈221
+1.11%
$ 221,172 $ 2,126
Jun 2, 2024 $ 0.0₈214
-0.30%
$ -- $ 4,076
Jun 1, 2024 $ 0.0₈214
+1.02%
$ 214,492 $ 4,085
May 28, 2024 $ 0.0₈22
-1.10%
$ -- $ 7,228
May 27, 2024 $ 0.0₈222
-0.04%
$ 222,100 $ 7,313
May 25, 2024 $ 0.0₈203
+0.58%
$ 202,513 $ 4,216
May 24, 2024 $ 0.0₈201
-0.14%
$ 201,414 $ 4,191
May 9, 2024 $ 0.0₈165
+1.16%
$ 165,185 $ 2,174
May 8, 2024 $ 0.0₈163
-1.29%
$ 163,275 $ 2,148
May 5, 2024 $ 0.0₈19
+0.42%
$ -- $ 2,760
May 4, 2024 $ 0.0₈189
+0.27%
$ 189,061 $ 5,318
May 2, 2024 $ 0.0₈195
+0.76%
$ 194,311 $ 2,115
Apr 16, 2024 $ 0.0₈185
-0.19%
$ 184,786 $ 10,006
Apr 15, 2024 $ 0.0₈185
-0.08%
$ 185,085 $ 10,004
Apr 14, 2024 $ 0.0₈153
+1.99%
$ 153,484 $ 2,007
Apr 13, 2024 $ 0.0₈151
-36.91%
$ 150,969 $ 20,773
Apr 12, 2024 $ 0.0₈239
+0.65%
$ 239,368 $ 2,368
Apr 9, 2024 $ 0.0₈316
-5.60%
$ 316,442 $ 6,831
Apr 8, 2024 $ 0.0₈335
+13.01%
$ 335,203 $ 3,696
Apr 7, 2024 $ 0.0₈297
+2.03%
$ 296,648 $ 3,991
Apr 6, 2024 $ 0.0₈266
+0.38%
$ -- $ 4,280
Apr 5, 2024 $ 0.0₈265
-2.01%
$ 264,974 $ 10,877
Apr 4, 2024 $ 0.0₈298
+3.26%
$ 297,524 $ 3,048
Apr 3, 2024 $ 0.0₈288
-2.59%
$ 288,395 $ 7,302
Apr 2, 2024 $ 0.0₈296
+3.26%
$ 296,031 $ 12,379
Apr 1, 2024 $ 0.0₈287
+4.51%
$ 287,006 $ 17,547
Mar 31, 2024 $ 0.0₈319
+3.33%
$ 318,717 $ 2,050
Mar 30, 2024 $ 0.0₈308
-16.59%
$ 308,433 $ 16,534
Mar 29, 2024 $ 0.0₈37
+1.17%
$ 369,989 $ 10,345
Mar 28, 2024 $ 0.0₈338
+1.47%
$ 338,032 $ 2,678
Mar 27, 2024 $ 0.0₈333
-25.72%
$ 332,839 $ 34,592
Mar 26, 2024 $ 0.0₈448
-8.19%
$ 448,066 $ 13,648
Mar 25, 2024 $ 0.0₈488
-28.05%
$ 487,592 $ 112,041
Mar 24, 2024 $ 0.0₈678
+84.86%
$ 677,796 $ 122,865